Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.54 +0.00%
◀ 10/12 11:45 ▶

Option Volume

Detail
ℹ
Current (10/12 11:45am) 3,303,999
Calls: 1,534,933 (46%)
Puts: 1,769,066 (54%)
Prior (10/09) 4,666,844
Calls: 2,402,021 (51%)
Puts: 2,264,823 (49%)
Current vs Prior -29.20%
Calls: -36.10% (Calls)
Puts: -21.89% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -74.21%
Calls: -75.18%
Puts: -73.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 11:45am) $322.41M
Calls: $198.72M (62%)
Puts: $123.69M (38%)
Prior (10/09) $490.39M
Calls: $337.21M (69%)
Puts: $153.19M (31%)
Current vs Prior -34.25%
Calls: -41.07%
Puts: -19.25%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -75.60%
Calls: -77.58%
Puts: -71.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:45am) 1.15
Prior (10/09) 0.94
Current vs Prior +22.24%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +7.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 11:45am) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.46%0.22% | 0.70%0.97% | 1.47%0.83% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -54.10% | -27.82%+54.14% | +48.10%+589.93% | +29.96%-16.17% | -3.09%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -60.28% | -38.34%-35.89% | -3.05%+64.66% | +3.79%-44.72% | -11.71%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -54.10% | -27.82%+16.77% | +40.17%+422.67% | +29.04%-16.85% | -3.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.56%
Calls: 1.18% | 0.54%
Puts: 1.20% | 0.58%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -53.88% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +15.21% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($198.72M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,115 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 129.539.54$9.540.1%1.1K1.001.6K
$770.00Oct 128.538.54$8.540.1%1.8K1.001.7K
$771.00Oct 127.537.54$7.540.1%1.3K1.001.0K
$750.00Oct 1629.0929.13$29.110.1%2220.976.9K
$772.00Oct 126.536.54$6.540.2%3.3K1.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 127.507.51$7.510.1%1.1K0.9923
$785.00Oct 126.506.51$6.510.2%1.5K0.99162
$781.00Nov 1311.1911.21$11.200.2%760.53110
$784.00Oct 125.505.51$5.510.2%2.5K0.98467
$782.00Oct 165.145.15$5.150.2%6310.65578

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 724 found (avg $0.31, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.120.13$0.137.7%259.7K0.1615.9K
$781.00Oct 120.050.06$0.0616.7%153.2K0.075.8K
$779.00Oct 120.330.34$0.342.9%250.9K0.3710.9K
$778.00Oct 120.840.85$0.851.2%194.3K0.6510.8K
$786.00Oct 130.060.07$0.0714.3%1.1K0.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.130.14$0.147.1%237.5K0.167.9K
$776.00Oct 120.060.07$0.0714.3%143.9K0.087.0K
$778.00Oct 120.330.34$0.342.9%309.9K0.357.8K
$779.00Oct 120.820.83$0.831.2%155.9K0.636.8K
$771.00Oct 130.150.16$0.166.3%3.0K0.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,096 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12153.38153.68$153.530.2%41.004
$630.00Oct 12148.38148.68$148.530.2%--1.0011
$640.00Oct 12138.37138.68$138.530.2%11.004
$650.00Oct 12128.38128.68$128.530.2%21.0020
$660.00Oct 12118.37118.67$118.520.3%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 1617.5618.57$18.065.6%421.00--
$798.00Oct 1618.5519.57$19.065.4%21.003
$800.00Oct 1621.3921.53$21.460.7%1791.00561
$801.00Oct 1621.5522.56$22.064.6%431.00--
$805.00Oct 1625.5527.50$26.537.4%161.0046

Most actively traded options today. High liquidity = easy entry/exit. 2,266 active (total vol 3.3M, top 309.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.120.13$0.137.7%259.7K0.1615.9K
$779.00Oct 120.330.34$0.342.9%250.9K0.3710.9K
$778.00Oct 120.840.85$0.851.2%194.3K0.6510.8K
$781.00Oct 120.050.06$0.0616.7%153.2K0.075.8K
$777.00Oct 121.651.66$1.650.6%59.9K0.846.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.330.34$0.342.9%309.9K0.357.8K
$777.00Oct 120.130.14$0.147.1%237.5K0.167.9K
$779.00Oct 120.820.83$0.831.2%155.9K0.636.8K
$776.00Oct 120.060.07$0.0714.3%143.9K0.087.0K
$775.00Oct 120.040.05$0.0520.0%143.3K0.0510.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 618 found (best R:R 3.00, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.25$0.75$0.2594%3.00$733.25
$728.00$729.00Oct 30$0.39$0.61$0.3995%1.56$728.39
$731.00$732.00Nov 20$0.36$0.64$0.3687%1.78$731.36
$741.00$743.00Nov 6$1.25$0.75$1.2588%0.60$742.25
$715.00$716.00Oct 30$0.53$0.47$0.5397%0.89$715.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 19$0.42$0.58$0.4289%1.38$789.58
$801.00$800.00Oct 16$0.60$0.40$0.60100%0.67$800.40
$795.00$794.00Oct 16$0.59$0.41$0.5996%0.69$794.41
$780.00$775.00Oct 26$1.94$3.06$1.9454%1.58$778.06
$775.00$770.00Oct 26$1.31$3.69$1.3140%2.82$773.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 0.89, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.35$2.35$2.6554%0.89$782.35
$785.00$790.00Oct 26$1.58$1.58$3.4266%0.46$786.58
$800.00$805.00Nov 20$1.35$1.35$3.6574%0.37$801.35
$790.00$795.00Oct 26$0.90$0.90$4.1079%0.22$790.90
$805.00$810.00Nov 20$1.03$1.03$3.9780%0.26$806.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 12$0.20$0.20$0.8065%0.25$777.80
$777.00$776.00Oct 14$0.34$0.34$0.6660%0.52$776.66
$778.00$777.00Oct 14$0.40$0.40$0.6054%0.67$777.60
$774.00$773.00Oct 14$0.18$0.18$0.8276%0.22$773.82
$774.00$773.00Oct 15$0.22$0.22$0.7872%0.28$773.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.007.9%8.4%
$779.00Oct 12Oct 13$0.977.8%8.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$0.937.9%8.4%
$779.00Oct 12Oct 13$0.907.8%8.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 956 found (cheapest 0.15% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.85$0.34$1.19$776.81$779.190.15%
$779.00Oct 12$0.34$0.83$1.17$777.83$780.170.15%
$780.00Oct 12$0.13$1.62$1.75$778.25$781.750.22%
$777.00Oct 12$1.65$0.14$1.79$775.21$778.790.23%
$776.00Oct 12$2.59$0.07$2.66$773.34$778.660.34%
$781.00Oct 12$0.06$2.55$2.61$778.39$783.610.34%
$779.00Oct 13$1.31$1.73$3.04$775.96$782.040.39%
$778.00Oct 13$1.85$1.27$3.12$774.88$781.120.40%
$780.00Oct 13$0.89$2.30$3.19$776.81$783.190.41%
$777.00Oct 13$2.50$0.92$3.42$773.58$780.420.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$776.00Oct 12$0.06$0.07$0.13$775.87$781.13
$780.00$777.00Oct 12$0.13$0.14$0.27$776.73$780.27
$780.00$776.00Oct 12$0.13$0.07$0.20$775.80$780.20
$781.00$777.00Oct 12$0.06$0.14$0.20$776.80$781.20
$781.00$778.00Oct 12$0.06$0.34$0.40$777.60$781.40
$779.00$776.00Oct 12$0.34$0.07$0.41$775.59$779.41
$780.00$778.00Oct 12$0.13$0.34$0.47$777.53$780.47
$779.00$777.00Oct 12$0.34$0.14$0.48$776.52$779.48
$783.00$774.00Oct 13$0.26$0.36$0.62$773.38$783.62
$779.00$778.00Oct 12$0.34$0.34$0.68$777.32$779.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757787/788Oct 30$0.51$0.4949%1.04$756.49$787.51
755/756787/788Oct 30$0.50$0.5049%1.00$755.50$787.50
762/763785/786Oct 23$0.47$0.5352%0.89$762.53$785.47
758/759787/788Oct 30$0.52$0.4847%1.08$758.48$787.52
759/760787/788Oct 30$0.53$0.4746%1.13$759.47$787.53
760/761787/788Oct 30$0.54$0.4645%1.17$760.46$787.54
757/758787/788Oct 30$0.51$0.4948%1.04$757.49$787.51
761/762787/788Oct 30$0.55$0.4544%1.22$761.45$787.55
764/765785/786Oct 22$0.46$0.5452%0.85$764.54$785.46
764/765785/786Oct 23$0.49$0.5149%0.96$764.51$785.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.25$4.7520%19.00
$761.00$765.00$769.00Oct 21$0.16$3.8411%24.00
$760.00$765.00$770.00Oct 26$0.32$4.6814%14.62
$775.00$780.00$785.00Oct 26$0.71$4.2927%6.04
$779.00$780.00$781.00Oct 12$0.14$0.8630%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.44$4.5620%10.36
$760.00$765.00$770.00Oct 26$0.30$4.7014%15.67
$770.00$775.00$780.00Oct 26$0.63$4.3725%6.94
$755.00$760.00$765.00Oct 26$0.20$4.8010%24.00
$745.00$750.00$755.00Oct 26$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,051 found (best net $-21.69, 1,043 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$7.47$23.53
$690.00$725.001:2Oct 19-$19.01$15.99
$680.00$718.001:2Nov 13-$27.72$10.28
$740.00$755.001:2Oct 26-$10.60$4.40
$785.00$790.001:2Oct 26-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$860.001:2Oct 15-$21.69$38.31
$845.00$815.001:2Oct 13-$6.72$23.28
$835.00$810.001:2Oct 19-$6.70$18.30
$810.00$796.001:2Oct 20-$3.65$10.35
$781.00$780.001:2Oct 12-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 1.87%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.590.500.1%1.87%1.93%934602
$780.00Nov 20$13.970.490.2%1.79%1.98%65412.7K
$781.00Nov 20$13.370.470.3%1.72%2.03%190687
$782.00Nov 20$12.780.460.4%1.64%2.09%165740
$783.00Nov 20$12.200.460.6%1.57%2.14%158819
$784.00Nov 20$11.640.450.7%1.50%2.20%501.0K
$785.00Nov 20$11.100.440.8%1.43%2.26%38611.9K
$786.00Nov 20$10.560.431.0%1.36%2.31%551.2K
$787.00Nov 20$10.050.411.1%1.29%2.38%88794
$788.00Nov 20$9.550.401.2%1.23%2.44%102659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,534,933
Total Puts 1,769,066
Put/Call Ratio 1.15
Net Difference -234,133

Prior's Put/Call Breakdown

Total Calls 2,402,021
Total Puts 2,264,823
Put/Call Ratio 0.94
Net Difference 137,198

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All