Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.82 +0.03%
◀ 10/12 11:50 ▶

Option Volume

Detail
ℹ
Current (10/12 11:50am) 3,466,563
Calls: 1,640,261 (47%)
Puts: 1,826,302 (53%)
Prior (10/09) 4,770,751
Calls: 2,447,827 (51%)
Puts: 2,322,924 (49%)
Current vs Prior -27.34%
Calls: -32.99% (Calls)
Puts: -21.38% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -72.94%
Calls: -73.48%
Puts: -72.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 11:50am) $341.33M
Calls: $224.55M (66%)
Puts: $116.78M (34%)
Prior (10/09) $502.87M
Calls: $354.85M (71%)
Puts: $148.02M (29%)
Current vs Prior -32.12%
Calls: -36.72%
Puts: -21.11%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -74.17%
Calls: -74.66%
Puts: -73.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:50am) 1.11
Prior (10/09) 0.95
Current vs Prior +17.33%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 11:50am) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.46%0.22% | 0.71%0.98% | 1.47%0.84% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -53.02% | -27.04%+57.71% | +50.22%+597.93% | +30.71%-15.16% | -2.88%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -59.35% | -37.67%-34.40% | -1.66%+66.57% | +4.38%-44.06% | -11.52%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -53.02% | -27.04%+19.48% | +42.18%+428.73% | +29.78%-15.85% | -2.97%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.56%
Calls: 0.94% | 0.49%
Puts: 1.52% | 0.63%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -52.33% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +19.09% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($224.55M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,116 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 129.819.82$9.820.1%1.1K1.001.6K
$770.00Oct 128.818.82$8.820.1%1.8K1.001.7K
$771.00Oct 127.817.82$7.820.1%1.3K1.001.0K
$650.00Oct 12128.69128.87$128.780.1%21.0020
$790.00Nov 137.047.05$7.050.1%1910.361.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 127.217.22$7.220.1%1.1K0.9923
$785.00Oct 126.216.22$6.220.2%1.5K0.98162
$930.00Oct 12151.15151.41$151.280.2%11.00--
$781.00Oct 225.695.70$5.700.2%160.5648
$777.00Nov 2010.8010.82$10.810.2%3770.471.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.31, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 120.070.08$0.0812.5%161.6K0.105.8K
$780.00Oct 120.170.18$0.185.6%294.6K0.2015.9K
$779.00Oct 120.460.47$0.472.1%279.8K0.4310.9K
$786.00Oct 130.070.08$0.0812.5%1.1K0.042.0K
$785.00Oct 130.110.12$0.128.3%6.2K0.074.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.100.11$0.119.1%244.3K0.147.9K
$778.00Oct 120.250.26$0.263.8%327.5K0.297.8K
$776.00Oct 120.050.06$0.0616.7%147.6K0.077.0K
$779.00Oct 120.650.66$0.661.5%162.0K0.576.8K
$772.00Oct 130.180.19$0.195.3%9.1K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,098 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12153.61153.87$153.740.2%41.004
$630.00Oct 12148.61148.87$148.740.2%--1.0011
$640.00Oct 12138.61138.87$138.740.2%11.004
$650.00Oct 12128.69128.87$128.780.1%21.0020
$660.00Oct 12118.60118.87$118.740.2%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 1618.0218.27$18.151.4%421.00--
$798.00Oct 1618.0519.27$18.666.5%21.003
$800.00Oct 1621.1321.27$21.200.7%1791.00561
$801.00Oct 1621.0522.27$21.665.6%431.00--
$805.00Oct 1625.0527.50$26.289.3%161.0046

Most actively traded options today. High liquidity = easy entry/exit. 2,281 active (total vol 3.5M, top 327.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.170.18$0.185.6%294.6K0.2015.9K
$779.00Oct 120.460.47$0.472.1%279.8K0.4310.9K
$778.00Oct 121.051.06$1.060.9%207.0K0.7110.8K
$781.00Oct 120.070.08$0.0812.5%161.6K0.105.8K
$777.00Oct 121.901.91$1.900.5%62.7K0.876.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.250.26$0.263.8%327.5K0.297.8K
$777.00Oct 120.100.11$0.119.1%244.3K0.147.9K
$779.00Oct 120.650.66$0.661.5%162.0K0.576.8K
$776.00Oct 120.050.06$0.0616.7%147.6K0.077.0K
$775.00Oct 120.030.04$0.0425.0%145.3K0.0410.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 640 found (best R:R 2.45, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$734.00Oct 30$0.29$0.71$0.2994%2.45$733.29
$728.00$729.00Oct 30$0.36$0.64$0.3695%1.78$728.36
$680.00$681.00Oct 30$0.43$0.57$0.4399%1.33$680.43
$701.00$702.00Oct 16$0.44$0.56$0.44100%1.27$701.44
$705.00$706.00Oct 16$0.44$0.56$0.44100%1.27$705.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 16$0.46$0.54$0.46100%1.17$800.54
$790.00$789.00Oct 19$0.36$0.64$0.3688%1.78$789.64
$798.00$797.00Oct 16$0.51$0.49$0.51100%0.96$797.49
$780.00$775.00Oct 26$1.90$3.10$1.9053%1.63$778.10
$795.00$794.00Oct 16$0.64$0.36$0.6496%0.56$794.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 0.93, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.41$2.41$2.5953%0.93$782.41
$785.00$790.00Oct 26$1.62$1.62$3.3866%0.48$786.62
$800.00$805.00Nov 20$1.38$1.38$3.6274%0.38$801.38
$790.00$795.00Oct 26$0.94$0.94$4.0678%0.23$790.94
$805.00$810.00Nov 20$1.05$1.05$3.9579%0.27$806.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 12$0.15$0.15$0.8570%0.18$777.85
$773.00$772.00Oct 14$0.14$0.14$0.8681%0.16$772.86
$775.00$774.00Oct 13$0.12$0.12$0.8881%0.14$774.88
$775.00$774.00Oct 15$0.25$0.25$0.7569%0.33$774.75
$774.00$773.00Oct 14$0.17$0.17$0.8377%0.20$773.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.96, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 12Oct 13$1.008.0%8.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 12Oct 13$0.928.0%8.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 957 found (cheapest 0.15% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 12$0.47$0.66$1.13$777.87$780.130.15%
$778.00Oct 12$1.06$0.26$1.32$776.68$779.320.17%
$780.00Oct 12$0.18$1.37$1.55$778.45$781.550.20%
$777.00Oct 12$1.90$0.11$2.01$774.99$779.010.26%
$781.00Oct 12$0.08$2.28$2.36$778.64$783.360.30%
$776.00Oct 12$2.86$0.06$2.92$773.08$778.920.37%
$779.00Oct 13$1.47$1.58$3.05$775.95$782.050.39%
$780.00Oct 13$1.02$2.13$3.15$776.85$783.150.40%
$778.00Oct 13$2.04$1.15$3.19$774.81$781.190.41%
$782.00Oct 12$0.04$3.25$3.29$778.71$785.290.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$776.00Oct 12$0.08$0.06$0.14$775.86$781.14
$781.00$777.00Oct 12$0.08$0.11$0.19$776.81$781.19
$780.00$776.00Oct 12$0.18$0.06$0.24$775.76$780.24
$780.00$777.00Oct 12$0.18$0.11$0.29$776.71$780.29
$781.00$778.00Oct 12$0.08$0.26$0.34$777.66$781.34
$780.00$778.00Oct 12$0.18$0.26$0.44$777.56$780.44
$783.00$774.00Oct 13$0.30$0.33$0.63$773.37$783.63
$779.00$777.00Oct 12$0.47$0.11$0.58$776.42$779.58
$779.00$778.00Oct 12$0.47$0.26$0.73$777.27$779.73
$783.00$775.00Oct 13$0.30$0.45$0.75$774.25$783.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755787/788Oct 30$0.50$0.5050%1.00$754.50$787.50
754/755788/789Oct 30$0.48$0.5252%0.92$754.52$788.48
757/758787/788Oct 30$0.52$0.4847%1.08$757.48$787.52
757/758788/789Oct 30$0.50$0.5049%1.00$757.50$788.50
756/757787/788Oct 30$0.51$0.4948%1.04$756.49$787.51
756/757788/789Oct 30$0.49$0.5150%0.96$756.51$788.49
762/763785/786Oct 23$0.47$0.5352%0.89$762.53$785.47
758/759787/788Oct 30$0.52$0.4846%1.08$758.48$787.52
758/759788/789Oct 30$0.50$0.5048%1.00$758.50$788.50
760/761787/788Oct 30$0.54$0.4644%1.17$760.46$787.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 26$0.56$4.4425%7.93
$760.00$765.00$770.00Oct 26$0.25$4.7514%19.00
$761.00$765.00$769.00Oct 21$0.18$3.8211%21.22
$775.00$780.00$785.00Oct 26$0.71$4.2926%6.04
$778.00$779.00$780.00Oct 12$0.30$0.7051%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.44$4.5620%10.36
$770.00$775.00$780.00Oct 26$0.61$4.3925%7.20
$755.00$760.00$765.00Oct 26$0.18$4.8210%26.78
$760.00$765.00$770.00Oct 26$0.30$4.7014%15.67
$750.00$755.00$760.00Oct 26$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,047 found (best net $-21.30, 1,039 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$7.61$23.39
$690.00$725.001:2Oct 19-$19.39$15.61
$680.00$718.001:2Nov 13-$27.71$10.29
$740.00$755.001:2Oct 26-$10.64$4.36
$785.00$790.001:2Oct 26-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$860.001:2Oct 15-$21.30$38.70
$845.00$815.001:2Oct 13-$6.34$23.66
$835.00$810.001:2Oct 19-$6.31$18.69
$810.00$799.001:2Oct 20-$9.46$1.54
$781.00$780.001:2Oct 12-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 1.89%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.740.510.0%1.89%1.92%934602
$780.00Nov 20$14.160.490.1%1.82%1.97%75512.7K
$781.00Nov 20$13.550.480.3%1.74%2.02%192687
$782.00Nov 20$12.970.460.4%1.67%2.07%165740
$783.00Nov 20$12.390.460.5%1.59%2.13%158819
$784.00Nov 20$11.810.450.7%1.52%2.18%501.0K
$785.00Nov 20$11.270.440.8%1.45%2.24%38611.9K
$786.00Nov 20$10.730.430.9%1.38%2.30%551.2K
$787.00Nov 20$10.210.421.1%1.31%2.36%88794
$788.00Nov 20$9.710.401.2%1.25%2.43%102659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,640,261
Total Puts 1,826,302
Put/Call Ratio 1.11
Net Difference -186,041

Prior's Put/Call Breakdown

Total Calls 2,447,827
Total Puts 2,322,924
Put/Call Ratio 0.95
Net Difference 124,903

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All