Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.87 +0.04%
◀ 10/12 11:55 ▶

Option Volume

Detail
ℹ
Current (10/12 11:55am) 3,616,939
Calls: 1,734,942 (48%)
Puts: 1,881,997 (52%)
Prior (10/09) 4,901,338
Calls: 2,524,217 (52%)
Puts: 2,377,121 (48%)
Current vs Prior -26.21%
Calls: -31.27% (Calls)
Puts: -20.83% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -71.77%
Calls: -71.95%
Puts: -71.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 11:55am) $352.17M
Calls: $233.92M (66%)
Puts: $118.26M (34%)
Prior (10/09) $520.31M
Calls: $376.79M (72%)
Puts: $143.52M (28%)
Current vs Prior -32.31%
Calls: -37.92%
Puts: -17.60%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -73.35%
Calls: -73.60%
Puts: -72.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 11:55am) 1.08
Prior (10/09) 0.94
Current vs Prior +15.19%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 11:55am) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.46%0.22% | 0.70%0.98% | 1.48%0.84% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -53.02% | -27.45%+57.71% | +49.95%+597.00% | +30.93%-15.42% | -2.92%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -59.36% | -38.02%-34.40% | -1.84%+66.35% | +4.56%-44.23% | -11.56%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -53.02% | -27.45%+19.48% | +41.92%+428.03% | +30.00%-16.11% | -3.01%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.57%
Calls: 0.92% | 0.49%
Puts: 1.59% | 0.65%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -51.16% | -41.84%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +21.99% | -28.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($233.92M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,122 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12153.77153.91$153.840.1%41.004
$645.00Oct 12133.77133.91$133.840.1%11.008
$650.00Oct 12128.77128.91$128.840.1%21.0020
$770.00Oct 128.858.86$8.860.1%1.9K1.001.7K
$779.00Oct 308.668.67$8.660.1%1700.501.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 127.167.17$7.170.1%1.1K0.9923
$785.00Oct 126.176.18$6.180.2%1.5K0.98162
$930.00Oct 12151.10151.35$151.230.2%11.00--
$880.00Oct 12101.10101.27$101.190.2%61.001
$784.00Oct 125.175.18$5.180.2%2.5K0.97467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 720 found (avg $0.31, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 120.070.08$0.0812.5%177.2K0.105.8K
$780.00Oct 120.170.18$0.185.6%317.7K0.2115.9K
$779.00Oct 120.470.48$0.482.1%307.5K0.4610.9K
$786.00Oct 130.080.09$0.0911.1%1.3K0.052.0K
$787.00Oct 130.050.06$0.0616.7%5620.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.090.10$0.1010.0%248.7K0.127.9K
$778.00Oct 120.230.24$0.244.2%341.0K0.277.8K
$776.00Oct 120.050.06$0.0616.7%152.0K0.077.0K
$779.00Oct 120.620.63$0.631.6%169.0K0.556.8K
$770.00Oct 130.100.11$0.119.1%4.2K0.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,101 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12153.77153.91$153.840.1%41.004
$630.00Oct 12148.70148.93$148.820.2%--1.0011
$640.00Oct 12138.70138.93$138.820.2%21.004
$645.00Oct 12133.77133.91$133.840.1%11.008
$650.00Oct 12128.77128.91$128.840.1%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 1617.0618.27$17.676.8%421.00--
$798.00Oct 1618.0519.29$18.676.6%21.003
$800.00Oct 1621.0721.26$21.170.9%1791.00561
$801.00Oct 1621.0522.29$21.675.7%451.00--
$805.00Oct 1625.0527.50$26.289.3%161.0046

Most actively traded options today. High liquidity = easy entry/exit. 2,289 active (total vol 3.6M, top 341.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.170.18$0.185.6%317.7K0.2115.9K
$779.00Oct 120.470.48$0.482.1%307.5K0.4610.9K
$778.00Oct 121.081.09$1.090.9%217.4K0.7310.8K
$781.00Oct 120.070.08$0.0812.5%177.2K0.105.8K
$777.00Oct 121.941.95$1.940.5%64.9K0.896.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.230.24$0.244.2%341.0K0.277.8K
$777.00Oct 120.090.10$0.1010.0%248.7K0.127.9K
$779.00Oct 120.620.63$0.631.6%169.0K0.556.8K
$776.00Oct 120.050.06$0.0616.7%152.0K0.077.0K
$775.00Oct 120.030.04$0.0425.0%146.1K0.0410.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 628 found (best R:R 2.57, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$758.00$759.00Oct 13$0.28$0.72$0.28100%2.57$758.28
$733.00$734.00Oct 30$0.22$0.78$0.2294%3.55$733.22
$695.00$696.00Oct 30$0.41$0.59$0.4198%1.44$695.41
$641.00$642.00Oct 30$0.43$0.57$0.4399%1.33$641.43
$693.00$694.00Oct 30$0.42$0.58$0.4298%1.38$693.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$810.00$809.00Oct 13$0.33$0.67$0.33100%2.03$809.67
$790.00$789.00Oct 19$0.36$0.64$0.3688%1.78$789.64
$801.00$800.00Oct 16$0.50$0.50$0.50100%1.00$800.50
$780.00$775.00Oct 26$1.90$3.10$1.9053%1.63$778.10
$785.00$780.00Oct 26$2.68$2.32$2.6866%0.87$782.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 0.93, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.41$2.41$2.5953%0.93$782.41
$785.00$790.00Oct 26$1.63$1.63$3.3766%0.48$786.63
$800.00$805.00Nov 20$1.37$1.37$3.6374%0.38$801.37
$790.00$795.00Oct 26$0.94$0.94$4.0678%0.23$790.94
$805.00$810.00Nov 20$1.05$1.05$3.9579%0.27$806.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 12$0.14$0.14$0.8673%0.16$777.86
$773.00$772.00Oct 14$0.14$0.14$0.8681%0.16$772.86
$775.00$774.00Oct 15$0.25$0.25$0.7569%0.33$774.75
$776.00$775.00Oct 14$0.26$0.26$0.7468%0.35$775.74
$774.00$773.00Oct 14$0.17$0.17$0.8377%0.20$773.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.96, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 12Oct 13$1.007.9%8.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 12Oct 13$0.927.9%8.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 960 found (cheapest 0.14% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 12$0.48$0.63$1.11$777.89$780.110.14%
$778.00Oct 12$1.09$0.24$1.33$776.67$779.330.17%
$780.00Oct 12$0.18$1.33$1.51$778.49$781.510.19%
$777.00Oct 12$1.94$0.10$2.04$774.96$779.040.26%
$781.00Oct 12$0.08$2.23$2.31$778.69$783.310.30%
$776.00Oct 12$2.90$0.06$2.96$773.04$778.960.38%
$779.00Oct 13$1.48$1.55$3.03$775.97$782.030.39%
$780.00Oct 13$1.02$2.09$3.11$776.89$783.110.40%
$778.00Oct 13$2.05$1.13$3.18$774.82$781.180.41%
$782.00Oct 12$0.05$3.20$3.25$778.75$785.250.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.01% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$776.00Oct 12$0.05$0.06$0.11$775.89$782.11
$781.00$777.00Oct 12$0.08$0.10$0.18$776.82$781.18
$781.00$776.00Oct 12$0.08$0.06$0.14$775.86$781.14
$782.00$777.00Oct 12$0.05$0.10$0.15$776.85$782.15
$780.00$776.00Oct 12$0.18$0.06$0.24$775.76$780.24
$780.00$777.00Oct 12$0.18$0.10$0.28$776.72$780.28
$781.00$778.00Oct 12$0.08$0.24$0.32$777.68$781.32
$782.00$778.00Oct 12$0.05$0.24$0.29$777.71$782.29
$780.00$778.00Oct 12$0.18$0.24$0.42$777.58$780.42
$783.00$774.00Oct 13$0.30$0.32$0.62$773.38$783.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758787/788Oct 30$0.52$0.4847%1.08$757.48$787.52
764/765784/785Oct 22$0.50$0.5049%1.00$764.50$784.50
766/767784/785Oct 22$0.53$0.4746%1.13$766.47$784.53
758/759787/788Oct 30$0.52$0.4846%1.08$758.48$787.52
759/760787/788Oct 30$0.53$0.4746%1.13$759.47$787.53
761/762787/788Oct 30$0.55$0.4544%1.22$761.45$787.55
764/765784/785Oct 21$0.47$0.5351%0.89$764.53$784.47
762/763785/786Oct 23$0.47$0.5351%0.89$762.53$785.47
757/758788/789Oct 30$0.49$0.5149%0.96$757.51$788.49
765/766784/785Oct 22$0.51$0.4947%1.04$765.49$784.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.26$4.7419%18.23
$761.00$765.00$769.00Oct 21$0.15$3.8511%25.67
$762.00$765.00$768.00Oct 22$0.09$2.918%32.33
$770.00$775.00$780.00Oct 26$0.67$4.3325%6.46
$778.00$779.00$780.00Oct 12$0.31$0.6952%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.43$4.5719%10.63
$770.00$775.00$780.00Oct 26$0.62$4.3825%7.06
$760.00$765.00$770.00Oct 26$0.30$4.7014%15.67
$755.00$760.00$765.00Oct 26$0.19$4.8110%25.32
$750.00$755.00$760.00Oct 26$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,046 found (best net $-21.26, 1,038 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$7.60$23.40
$690.00$725.001:2Oct 19-$19.43$15.57
$680.00$718.001:2Nov 13-$27.86$10.14
$740.00$755.001:2Oct 26-$10.68$4.32
$785.00$790.001:2Oct 26-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$860.001:2Oct 15-$21.26$38.74
$845.00$815.001:2Oct 13-$6.30$23.70
$835.00$810.001:2Oct 19-$6.24$18.76
$810.00$799.001:2Oct 20-$9.19$1.81
$781.00$780.001:2Oct 12-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 1.90%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.760.510.0%1.90%1.91%934602
$780.00Nov 20$14.190.490.1%1.82%1.97%75612.7K
$781.00Nov 20$13.580.480.3%1.74%2.02%192687
$782.00Nov 20$12.990.460.4%1.67%2.07%165740
$783.00Nov 20$12.410.460.5%1.59%2.12%158819
$784.00Nov 20$11.840.450.7%1.52%2.18%501.0K
$785.00Nov 20$11.290.440.8%1.45%2.24%46311.9K
$786.00Nov 20$10.750.430.9%1.38%2.30%551.2K
$787.00Nov 20$10.230.421.0%1.31%2.36%88794
$788.00Nov 20$9.720.411.2%1.25%2.42%102659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,734,942
Total Puts 1,881,997
Put/Call Ratio 1.08
Net Difference -147,055

Prior's Put/Call Breakdown

Total Calls 2,524,217
Total Puts 2,377,121
Put/Call Ratio 0.94
Net Difference 147,096

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All