Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.70 +0.02%
(10/12 11:55) ◀
|
Monday, October 12, 2026 (12:00pm)
January 2026
|
▶ (10/12 12:05)
◀ 10/12 12:00 ▶

Option Volume

Detail
ℹ
Current (10/12 12:00pm) 3,718,301
Calls: 1,779,899 (48%)
Puts: 1,938,402 (52%)
Prior (10/09) 5,010,485
Calls: 2,578,762 (51%)
Puts: 2,431,723 (49%)
Current vs Prior -25.79%
Calls: -30.98% (Calls)
Puts: -20.29% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -70.98%
Calls: -71.22%
Puts: -70.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 12:00pm) $358.11M
Calls: $227.01M (63%)
Puts: $131.10M (37%)
Prior (10/09) $517.44M
Calls: $364.61M (70%)
Puts: $152.82M (30%)
Current vs Prior -30.79%
Calls: -37.74%
Puts: -14.21%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -72.90%
Calls: -74.38%
Puts: -69.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 12:00pm) 1.09
Prior (10/09) 0.94
Current vs Prior +15.49%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 12:00pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.46%0.21% | 0.70%0.98% | 1.48%0.84% | 3.47%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -54.65% | -28.04%+52.29% | +49.69%+597.14% | +31.07%-15.40% | -2.83%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -60.76% | -38.53%-36.66% | -2.01%+66.38% | +4.67%-44.21% | -11.47%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -54.65% | -28.04%+15.37% | +41.68%+428.14% | +30.14%-16.09% | -2.92%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.56%
Calls: 1.05% | 0.52%
Puts: 1.41% | 0.61%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -52.33% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +19.09% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($227.01M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,119 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 129.689.69$9.680.1%1.1K1.001.6K
$770.00Oct 128.688.69$8.680.1%1.9K1.001.7K
$771.00Oct 127.687.69$7.690.1%1.4K1.001.0K
$650.00Oct 12128.66128.85$128.760.1%21.0020
$772.00Oct 126.696.70$6.700.1%3.4K1.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 127.337.34$7.340.1%1.1K0.9923
$785.00Oct 126.346.35$6.350.2%1.6K0.98162
$930.00Oct 12151.11151.36$151.240.2%11.00--
$784.00Oct 125.345.35$5.350.2%2.5K0.97467
$782.00Oct 165.075.08$5.080.2%7060.64578

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 719 found (avg $0.31, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 120.060.07$0.0714.3%179.8K0.095.8K
$780.00Oct 120.140.15$0.156.7%328.6K0.2015.9K
$779.00Oct 120.380.39$0.392.6%320.9K0.4310.9K
$778.00Oct 120.940.95$0.951.1%223.5K0.7210.8K
$786.00Oct 130.080.09$0.0911.1%1.3K0.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.100.11$0.119.1%257.3K0.137.9K
$776.00Oct 120.050.06$0.0616.7%152.6K0.077.0K
$778.00Oct 120.260.27$0.273.7%350.5K0.297.8K
$779.00Oct 120.700.71$0.711.4%174.4K0.576.8K
$772.00Oct 130.170.18$0.185.6%9.4K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,105 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12153.65153.90$153.780.2%41.004
$630.00Oct 12148.65148.92$148.790.2%--1.0011
$640.00Oct 12138.65138.92$138.790.2%21.004
$645.00Oct 12133.65133.90$133.780.2%11.008
$650.00Oct 12128.66128.85$128.760.1%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 1617.0618.42$17.747.7%421.00--
$798.00Oct 1618.0519.42$18.747.3%21.003
$800.00Oct 1621.0621.38$21.221.5%1801.00561
$801.00Oct 1621.0522.42$21.746.3%451.00--
$805.00Oct 1625.0527.50$26.289.3%161.0046

Most actively traded options today. High liquidity = easy entry/exit. 2,302 active (total vol 3.7M, top 350.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.140.15$0.156.7%328.6K0.2015.9K
$779.00Oct 120.380.39$0.392.6%320.9K0.4310.9K
$778.00Oct 120.940.95$0.951.1%223.5K0.7210.8K
$781.00Oct 120.060.07$0.0714.3%179.8K0.095.8K
$777.00Oct 121.781.79$1.790.6%65.9K0.886.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.260.27$0.273.7%350.5K0.297.8K
$777.00Oct 120.100.11$0.119.1%257.3K0.137.9K
$779.00Oct 120.700.71$0.711.4%174.4K0.576.8K
$776.00Oct 120.050.06$0.0616.7%152.6K0.077.0K
$775.00Oct 120.030.04$0.0425.0%146.6K0.0410.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 637 found (best R:R 3.17, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$758.00$759.00Oct 15$0.24$0.76$0.2496%3.17$758.24
$733.00$734.00Oct 30$0.28$0.72$0.2894%2.57$733.28
$692.00$693.00Oct 30$0.44$0.56$0.4498%1.27$692.44
$719.00$720.00Oct 30$0.46$0.54$0.4696%1.17$719.46
$728.00$729.00Oct 30$0.45$0.55$0.4595%1.22$728.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Oct 16$0.38$0.62$0.3896%1.63$794.62
$801.00$800.00Oct 16$0.52$0.48$0.52100%0.92$800.48
$790.00$789.00Oct 19$0.43$0.57$0.4388%1.33$789.57
$790.00$789.00Oct 15$0.50$0.50$0.5094%1.00$789.50
$785.00$780.00Oct 26$2.61$2.39$2.6166%0.92$782.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 0.92, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.39$2.39$2.6153%0.92$782.39
$785.00$790.00Oct 26$1.60$1.60$3.4066%0.47$786.60
$800.00$805.00Nov 20$1.36$1.36$3.6474%0.37$801.36
$790.00$795.00Oct 26$0.93$0.93$4.0778%0.23$790.93
$805.00$810.00Nov 20$1.04$1.04$3.9679%0.26$806.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 12$0.16$0.16$0.8471%0.19$777.84
$770.00$769.00Oct 15$0.11$0.11$0.8985%0.12$769.89
$776.00$775.00Oct 14$0.27$0.27$0.7367%0.37$775.73
$775.00$774.00Oct 14$0.22$0.22$0.7872%0.28$774.78
$773.00$772.00Oct 14$0.14$0.14$0.8681%0.16$772.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.96, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 12Oct 13$0.997.9%8.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 12Oct 13$0.927.9%8.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 963 found (cheapest 0.14% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 12$0.39$0.71$1.10$777.90$780.100.14%
$778.00Oct 12$0.95$0.27$1.22$776.78$779.220.16%
$780.00Oct 12$0.15$1.47$1.62$778.38$781.620.21%
$777.00Oct 12$1.79$0.11$1.90$775.10$778.900.24%
$781.00Oct 12$0.07$2.38$2.45$778.55$783.450.31%
$776.00Oct 12$2.74$0.06$2.80$773.20$778.800.36%
$779.00Oct 13$1.38$1.63$3.01$775.99$782.010.39%
$778.00Oct 13$1.94$1.19$3.13$774.87$781.130.40%
$780.00Oct 13$0.96$2.20$3.16$776.84$783.160.41%
$782.00Oct 12$0.05$3.37$3.42$778.58$785.420.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.01% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$776.00Oct 12$0.05$0.06$0.11$775.89$782.11
$781.00$776.00Oct 12$0.07$0.06$0.13$775.87$781.13
$781.00$777.00Oct 12$0.07$0.11$0.18$776.82$781.18
$782.00$777.00Oct 12$0.05$0.11$0.16$776.84$782.16
$780.00$777.00Oct 12$0.15$0.11$0.26$776.74$780.26
$780.00$776.00Oct 12$0.15$0.06$0.21$775.79$780.21
$781.00$778.00Oct 12$0.07$0.27$0.34$777.66$781.34
$782.00$778.00Oct 12$0.05$0.27$0.32$777.68$782.32
$780.00$778.00Oct 12$0.15$0.27$0.42$777.58$780.42
$783.00$774.00Oct 13$0.28$0.33$0.61$773.39$783.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755787/788Oct 30$0.50$0.5050%1.00$754.50$787.50
758/759787/788Oct 30$0.53$0.4746%1.13$758.47$787.53
756/757787/788Oct 30$0.51$0.4948%1.04$756.49$787.51
755/756787/788Oct 30$0.50$0.5049%1.00$755.50$787.50
754/755788/789Oct 30$0.47$0.5352%0.89$754.53$788.47
761/762785/786Oct 23$0.46$0.5453%0.85$761.54$785.46
760/761787/788Oct 30$0.54$0.4644%1.17$760.46$787.54
761/762786/787Oct 23$0.43$0.5755%0.75$761.57$786.43
757/758787/788Oct 30$0.51$0.4947%1.04$757.49$787.51
758/759788/789Oct 30$0.50$0.5048%1.00$758.50$788.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.26$4.7420%18.23
$770.00$775.00$780.00Oct 26$0.62$4.3825%7.06
$762.00$765.00$768.00Oct 22$0.09$2.918%32.33
$779.00$780.00$781.00Oct 12$0.16$0.8434%5.25
$778.00$779.00$780.00Oct 12$0.32$0.6852%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.44$4.5620%10.36
$770.00$775.00$780.00Oct 26$0.61$4.3925%7.20
$755.00$760.00$765.00Oct 26$0.18$4.8210%26.78
$760.00$765.00$770.00Oct 26$0.30$4.7014%15.67
$775.00$780.00$785.00Oct 26$0.70$4.3026%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,047 found (best net $-21.30, 1,038 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$7.59$23.41
$690.00$725.001:2Oct 19-$19.45$15.55
$680.00$718.001:2Nov 13-$27.94$10.06
$740.00$755.001:2Oct 26-$10.60$4.40
$785.00$790.001:2Oct 26-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$860.001:2Oct 15-$21.30$38.70
$845.00$815.001:2Oct 13-$6.34$23.66
$835.00$810.001:2Oct 19-$6.21$18.79
$810.00$799.001:2Oct 20-$9.22$1.78
$781.00$780.001:2Oct 12-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 1.89%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.690.510.0%1.89%1.93%934602
$780.00Nov 20$14.100.490.2%1.81%1.98%75712.7K
$781.00Nov 20$13.500.480.3%1.73%2.03%192687
$782.00Nov 20$12.910.460.4%1.66%2.08%165740
$783.00Nov 20$12.330.460.6%1.58%2.14%158819
$784.00Nov 20$11.760.450.7%1.51%2.19%501.0K
$785.00Nov 20$11.220.440.8%1.44%2.25%46311.9K
$786.00Nov 20$10.680.430.9%1.37%2.31%551.2K
$787.00Nov 20$10.160.421.1%1.30%2.37%88794
$788.00Nov 20$9.660.411.2%1.24%2.43%102659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,779,899
Total Puts 1,938,402
Put/Call Ratio 1.09
Net Difference -158,503

Prior's Put/Call Breakdown

Total Calls 2,578,762
Total Puts 2,431,723
Put/Call Ratio 0.94
Net Difference 147,039

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All