Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.83 +0.03%
◀ 10/12 12:10 ▶

Option Volume

Detail
ℹ
Current (10/12 12:10pm) 3,970,341
Calls: 1,927,293 (49%)
Puts: 2,043,048 (51%)
Prior (10/09) 5,298,570
Calls: 2,722,676 (51%)
Puts: 2,575,894 (49%)
Current vs Prior -25.07%
Calls: -29.21% (Calls)
Puts: -20.69% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -69.01%
Calls: -68.84%
Puts: -69.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 12:10pm) $379.05M
Calls: $246.16M (65%)
Puts: $132.89M (35%)
Prior (10/09) $561.10M
Calls: $406.38M (72%)
Puts: $154.72M (28%)
Current vs Prior -32.44%
Calls: -39.43%
Puts: -14.10%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -71.32%
Calls: -72.22%
Puts: -69.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 12:10pm) 1.06
Prior (10/09) 0.95
Current vs Prior +12.05%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -1.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 12:10pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.46%0.22% | 0.70%0.98% | 1.48%0.84% | 3.47%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -54.11% | -27.24%+54.07% | +49.95%+597.93% | +31.39%-15.29% | -2.66%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -60.30% | -37.85%-35.92% | -1.84%+66.57% | +4.93%-44.14% | -11.32%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -54.11% | -27.24%+16.72% | +41.92%+428.73% | +30.45%-15.98% | -2.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.56%
Calls: 0.95% | 0.49%
Puts: 1.59% | 0.63%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -50.78% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +22.96% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($246.16M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,114 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 129.829.83$9.820.1%1.1K1.001.6K
$788.00Nov 209.749.75$9.750.1%1020.41659
$789.00Nov 209.259.26$9.250.1%2500.39676
$770.00Oct 128.828.83$8.820.1%2.0K1.001.7K
$780.00Oct 308.068.07$8.070.1%1.5K0.489.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 127.207.21$7.210.1%1.1K0.9923
$785.00Oct 126.206.21$6.210.2%1.6K0.98162
$880.00Oct 12101.02101.20$101.110.2%61.001
$930.00Oct 12150.93151.20$151.070.2%11.00--
$755.00Nov 205.465.47$5.470.2%3590.2514.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 713 found (avg $0.31, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 120.070.08$0.0812.5%212.6K0.105.8K
$780.00Oct 120.160.17$0.175.9%360.3K0.2015.9K
$779.00Oct 120.430.44$0.442.3%362.7K0.4410.9K
$786.00Oct 130.080.09$0.0911.1%1.5K0.052.0K
$787.00Oct 130.050.06$0.0616.7%7040.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.090.10$0.1010.0%275.5K0.127.9K
$778.00Oct 120.230.24$0.244.2%369.3K0.287.8K
$779.00Oct 120.620.63$0.631.6%192.9K0.566.8K
$772.00Oct 130.170.18$0.185.6%9.6K0.081.6K
$773.00Oct 130.230.24$0.244.2%7.6K0.101.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,106 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12153.80154.04$153.920.2%41.004
$630.00Oct 12148.80149.04$148.920.2%--1.0011
$640.00Oct 12138.80139.04$138.920.2%21.004
$645.00Oct 12133.80134.04$133.920.2%11.008
$650.00Oct 12128.80129.00$128.900.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 1617.0618.26$17.666.8%421.00--
$798.00Oct 1618.0519.26$18.666.5%21.003
$800.00Oct 1620.8221.23$21.031.9%1851.00561
$801.00Oct 1621.0522.24$21.655.5%451.00--
$805.00Oct 1625.0527.50$26.289.3%161.0046

Most actively traded options today. High liquidity = easy entry/exit. 2,317 active (total vol 4.0M, top 369.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.430.44$0.442.3%362.7K0.4410.9K
$780.00Oct 120.160.17$0.175.9%360.3K0.2015.9K
$778.00Oct 121.041.05$1.051.0%237.8K0.7210.8K
$781.00Oct 120.070.08$0.0812.5%212.6K0.105.8K
$777.00Oct 121.901.91$1.900.5%67.8K0.886.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.230.24$0.244.2%369.3K0.287.8K
$777.00Oct 120.090.10$0.1010.0%275.5K0.127.9K
$779.00Oct 120.620.63$0.631.6%192.9K0.566.8K
$776.00Oct 120.040.05$0.0520.0%156.0K0.067.0K
$775.00Oct 120.030.04$0.0425.0%148.1K0.0410.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 632 found (best R:R 4.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.20$0.80$0.2098%4.00$692.20
$764.00$765.00Oct 13$0.47$0.53$0.47100%1.13$764.47
$735.00$736.00Oct 23$0.47$0.53$0.4797%1.13$735.47
$734.00$735.00Oct 16$0.50$0.50$0.5099%1.00$734.50
$725.00$726.00Oct 30$0.48$0.52$0.4896%1.08$725.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Nov 6$0.21$0.79$0.2178%3.76$797.79
$795.00$794.00Oct 16$0.47$0.53$0.4796%1.13$794.53
$793.00$792.00Oct 16$0.46$0.54$0.4695%1.17$792.54
$801.00$800.00Oct 16$0.62$0.38$0.62100%0.61$800.38
$786.00$785.00Oct 14$0.49$0.51$0.4988%1.04$785.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 0.93, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.41$2.41$2.5953%0.93$782.41
$785.00$790.00Oct 26$1.62$1.62$3.3866%0.48$786.62
$800.00$805.00Nov 20$1.38$1.38$3.6274%0.38$801.38
$790.00$795.00Oct 26$0.95$0.95$4.0578%0.23$790.95
$805.00$810.00Nov 20$1.04$1.04$3.9679%0.26$806.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 12$0.14$0.14$0.8672%0.16$777.86
$773.00$772.00Oct 14$0.15$0.15$0.8581%0.18$772.85
$776.00$775.00Oct 13$0.17$0.17$0.8375%0.20$775.83
$772.00$771.00Oct 15$0.15$0.15$0.8580%0.18$771.85
$774.00$773.00Oct 14$0.17$0.17$0.8377%0.20$773.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.98, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 12Oct 13$1.027.9%8.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 12Oct 13$0.957.9%8.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 964 found (cheapest 0.14% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 12$0.44$0.63$1.07$777.93$780.070.14%
$778.00Oct 12$1.05$0.24$1.29$776.71$779.290.17%
$780.00Oct 12$0.17$1.35$1.52$778.48$781.520.20%
$777.00Oct 12$1.90$0.10$2.00$775.00$779.000.26%
$781.00Oct 12$0.08$2.26$2.34$778.66$783.340.30%
$776.00Oct 12$2.87$0.05$2.92$773.08$778.920.37%
$779.00Oct 13$1.46$1.58$3.04$775.96$782.040.39%
$780.00Oct 13$1.00$2.13$3.13$776.87$783.130.40%
$778.00Oct 13$2.03$1.15$3.18$774.82$781.180.41%
$782.00Oct 12$0.05$3.23$3.28$778.72$785.280.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.01% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$776.00Oct 12$0.05$0.05$0.10$775.90$782.10
$781.00$777.00Oct 12$0.08$0.10$0.18$776.82$781.18
$781.00$776.00Oct 12$0.08$0.05$0.13$775.87$781.13
$782.00$777.00Oct 12$0.05$0.10$0.15$776.85$782.15
$780.00$777.00Oct 12$0.17$0.10$0.27$776.73$780.27
$780.00$776.00Oct 12$0.17$0.05$0.22$775.78$780.22
$781.00$778.00Oct 12$0.08$0.24$0.32$777.68$781.32
$782.00$778.00Oct 12$0.05$0.24$0.29$777.71$782.29
$780.00$778.00Oct 12$0.17$0.24$0.41$777.59$780.41
$783.00$774.00Oct 13$0.30$0.32$0.62$773.38$783.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756787/788Oct 30$0.51$0.4949%1.04$755.49$787.51
757/758787/788Oct 30$0.52$0.4847%1.08$757.48$787.52
755/756788/789Oct 30$0.48$0.5251%0.92$755.52$788.48
759/760787/788Oct 30$0.53$0.4746%1.13$759.47$787.53
758/759787/788Oct 30$0.52$0.4846%1.08$758.48$787.52
761/762787/788Oct 30$0.55$0.4543%1.22$761.45$787.55
762/763785/786Oct 23$0.47$0.5351%0.89$762.53$785.47
757/758788/789Oct 30$0.49$0.5149%0.96$757.51$788.49
756/757787/788Oct 30$0.50$0.5048%1.00$756.50$787.50
763/764785/786Oct 23$0.48$0.5250%0.92$763.52$785.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.16$4.8420%30.25
$755.00$760.00$765.00Oct 26$0.14$4.8610%34.71
$777.00$778.00$779.00Oct 12$0.24$0.7644%3.17
$775.00$780.00$785.00Oct 26$0.73$4.2726%5.85
$779.00$780.00$781.00Oct 12$0.18$0.8234%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 26$0.60$4.4025%7.33
$765.00$770.00$775.00Oct 26$0.44$4.5620%10.36
$760.00$765.00$770.00Oct 26$0.29$4.7114%16.24
$755.00$760.00$765.00Oct 26$0.19$4.8110%25.32
$745.00$750.00$755.00Oct 26$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,048 found (best net $-21.52, 1,040 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$7.67$23.33
$690.00$725.001:2Oct 19-$19.24$15.76
$680.00$718.001:2Nov 13-$28.18$9.82
$740.00$755.001:2Oct 26-$11.59$3.41
$785.00$790.001:2Oct 26-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$860.001:2Oct 15-$21.52$38.48
$845.00$815.001:2Oct 13-$6.39$23.61
$835.00$810.001:2Oct 19-$6.31$18.69
$810.00$799.001:2Oct 20-$9.23$1.77
$781.00$780.001:2Oct 12-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 1.90%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.780.510.0%1.90%1.92%934602
$780.00Nov 20$14.190.490.1%1.82%1.97%84612.7K
$781.00Nov 20$13.580.480.3%1.74%2.02%200687
$782.00Nov 20$12.990.460.4%1.67%2.07%167740
$783.00Nov 20$12.410.460.5%1.59%2.13%158819
$784.00Nov 20$11.840.450.7%1.52%2.18%521.0K
$785.00Nov 20$11.300.440.8%1.45%2.24%47611.9K
$786.00Nov 20$10.760.430.9%1.38%2.30%611.2K
$787.00Nov 20$10.240.421.1%1.31%2.36%95794
$788.00Nov 20$9.740.411.2%1.25%2.43%102659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,927,293
Total Puts 2,043,048
Put/Call Ratio 1.06
Net Difference -115,755

Prior's Put/Call Breakdown

Total Calls 2,722,676
Total Puts 2,575,894
Put/Call Ratio 0.95
Net Difference 146,782

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All