Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.73 +0.02%
(10/12 12:10) ◀
|
Monday, October 12, 2026 (12:15pm)
January 2026
|
▶ (10/12 12:20)
◀ 10/12 12:15 ▶

Option Volume

Detail
ℹ
Current (10/12 12:15pm) 4,034,801
Calls: 1,955,132 (48%)
Puts: 2,079,669 (52%)
Prior (10/09) 5,395,902
Calls: 2,770,965 (51%)
Puts: 2,624,937 (49%)
Current vs Prior -25.22%
Calls: -29.44% (Calls)
Puts: -20.77% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -68.51%
Calls: -68.39%
Puts: -68.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 12:15pm) $379.59M
Calls: $242.84M (64%)
Puts: $136.75M (36%)
Prior (10/09) $581.90M
Calls: $431.48M (74%)
Puts: $150.42M (26%)
Current vs Prior -34.77%
Calls: -43.72%
Puts: -9.09%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -71.28%
Calls: -72.60%
Puts: -68.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 12:15pm) 1.06
Prior (10/09) 0.95
Current vs Prior +12.29%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -0.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 12:15pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.46%0.21% | 0.70%0.97% | 1.48%0.84% | 3.47%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -55.20% | -27.64%+50.43% | +49.42%+596.21% | +30.96%-15.54% | -2.79%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -61.24% | -38.18%-37.43% | -2.19%+66.16% | +4.58%-44.31% | -11.44%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -55.20% | -27.64%+13.96% | +41.41%+427.44% | +30.02%-16.23% | -2.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.56%
Calls: 1.01% | 0.51%
Puts: 1.54% | 0.62%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -50.78% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +22.96% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($242.84M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,111 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 129.759.76$9.750.1%1.2K1.001.6K
$770.00Oct 128.758.76$8.750.1%2.0K1.001.7K
$771.00Oct 127.767.77$7.770.1%1.4K1.001.0K
$750.00Oct 1629.3129.35$29.330.1%2470.986.9K
$772.00Oct 126.766.77$6.770.1%3.6K1.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 127.267.27$7.270.1%1.1K0.9923
$785.00Oct 126.266.27$6.270.2%1.7K0.98162
$930.00Oct 12151.09151.37$151.230.2%11.00--
$784.00Oct 125.275.28$5.280.2%2.8K0.97467
$780.00Oct 225.245.25$5.250.2%4480.5463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 713 found (avg $0.31, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 120.130.14$0.147.1%365.4K0.1815.9K
$781.00Oct 120.060.07$0.0714.3%213.3K0.095.8K
$779.00Oct 120.380.39$0.392.6%370.6K0.4110.9K
$778.00Oct 120.980.99$0.991.0%243.0K0.7010.8K
$786.00Oct 130.070.08$0.0812.5%1.5K0.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.090.10$0.1010.0%278.9K0.137.9K
$779.00Oct 120.640.65$0.651.5%200.9K0.596.8K
$773.00Oct 130.230.24$0.244.2%7.6K0.111.0K
$772.00Oct 130.170.18$0.185.6%9.6K0.081.6K
$771.00Oct 130.130.14$0.147.1%3.2K0.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,108 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12153.63153.92$153.770.2%41.004
$630.00Oct 12148.63148.92$148.770.2%--1.0011
$640.00Oct 12138.63138.92$138.770.2%21.004
$645.00Oct 12133.63133.90$133.760.2%11.008
$650.00Oct 12128.63128.87$128.750.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12151.09151.37$151.230.2%11.00--
$797.00Oct 1617.0618.36$17.717.3%421.00--
$798.00Oct 1618.0519.33$18.696.8%21.003
$800.00Oct 1620.8221.30$21.062.3%1851.00561
$801.00Oct 1621.0522.36$21.716.0%451.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,321 active (total vol 3.7M, top 370.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.380.39$0.392.6%370.6K0.4110.9K
$780.00Oct 120.130.14$0.147.1%365.4K0.1815.9K
$778.00Oct 120.980.99$0.991.0%243.0K0.7010.8K
$781.00Oct 120.060.07$0.0714.3%213.3K0.095.8K
$777.00Oct 121.841.85$1.850.5%68.5K0.876.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.090.10$0.1010.0%278.9K0.137.9K
$779.00Oct 120.640.65$0.651.5%200.9K0.596.8K
$776.00Oct 120.040.05$0.0520.0%158.8K0.067.0K
$775.00Oct 120.030.04$0.0425.0%148.8K0.0410.7K
$774.00Oct 120.020.03$0.0333.3%112.6K0.035.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 619 found (best R:R 2.85, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.26$0.74$0.2698%2.85$692.26
$740.00$741.00Oct 15$0.36$0.64$0.36100%1.78$740.36
$764.00$765.00Oct 13$0.52$0.48$0.52100%0.92$764.52
$750.00$751.00Oct 13$0.55$0.45$0.55100%0.82$750.55
$687.00$688.00Oct 30$0.56$0.44$0.5698%0.79$687.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Nov 6$0.15$0.85$0.1578%5.67$797.85
$792.00$791.00Oct 16$0.54$0.46$0.5494%0.85$791.46
$785.00$780.00Oct 26$2.63$2.37$2.6366%0.90$782.37
$786.00$785.00Oct 14$0.50$0.50$0.5088%1.00$785.50
$802.00$801.00Oct 14$0.64$0.36$0.64100%0.56$801.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.39$2.39$2.6153%0.92$782.39
$785.00$790.00Oct 26$1.61$1.61$3.3966%0.47$786.61
$800.00$805.00Nov 20$1.37$1.37$3.6374%0.38$801.37
$790.00$795.00Oct 26$0.94$0.94$4.0678%0.23$790.94
$805.00$810.00Nov 20$1.05$1.05$3.9579%0.27$806.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 14$0.18$0.18$0.8277%0.22$773.82
$775.00$774.00Oct 13$0.12$0.12$0.8881%0.14$774.88
$772.00$771.00Oct 14$0.11$0.11$0.8984%0.12$771.89
$773.00$772.00Oct 16$0.21$0.21$0.7974%0.27$772.79
$776.00$775.00Oct 13$0.17$0.17$0.8375%0.20$775.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.96, cheapest $1.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 12Oct 13$1.037.9%8.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 12Oct 13$0.967.8%8.9%
$778.00Oct 13Oct 14$0.908.5%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 965 found (cheapest 0.13% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 12$0.39$0.65$1.04$777.96$780.040.13%
$780.00Oct 12$0.14$1.40$1.54$778.46$781.540.20%
$777.00Oct 12$1.85$0.10$1.95$775.05$778.950.25%
$781.00Oct 12$0.07$2.32$2.39$778.61$783.390.31%
$776.00Oct 12$2.80$0.05$2.85$773.15$778.850.37%
$779.00Oct 13$1.42$1.61$3.03$775.97$782.030.39%
$778.00Oct 13$1.98$1.17$3.15$774.85$781.150.40%
$780.00Oct 13$0.97$2.16$3.13$776.87$783.130.40%
$782.00Oct 12$0.04$3.29$3.33$778.67$785.330.43%
$777.00Oct 13$2.65$0.85$3.50$773.50$780.500.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$776.00Oct 12$0.07$0.05$0.12$775.88$781.12
$781.00$777.00Oct 12$0.07$0.10$0.17$776.83$781.17
$780.00$776.00Oct 12$0.14$0.05$0.19$775.81$780.19
$780.00$777.00Oct 12$0.14$0.10$0.24$776.76$780.24
$783.00$774.00Oct 13$0.28$0.32$0.60$773.40$783.60
$779.00$777.00Oct 12$0.39$0.10$0.49$776.51$779.49
$779.00$776.00Oct 12$0.39$0.05$0.44$775.56$779.44
$783.00$775.00Oct 13$0.28$0.44$0.72$774.28$783.72
$782.00$774.00Oct 13$0.43$0.32$0.75$773.25$782.75
$782.00$775.00Oct 13$0.43$0.44$0.87$774.13$782.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
762/763784/785Oct 22$0.48$0.5252%0.92$762.52$784.48
762/763785/786Oct 22$0.45$0.5554%0.82$762.55$785.45
762/763785/786Oct 23$0.48$0.5252%0.92$762.52$785.48
764/765784/785Oct 22$0.50$0.5049%1.00$764.50$784.50
764/765785/786Oct 22$0.47$0.5352%0.89$764.53$785.47
764/765785/786Oct 23$0.50$0.5049%1.00$764.50$785.50
754/755787/788Oct 30$0.49$0.5150%0.96$754.51$787.49
766/767784/785Oct 22$0.53$0.4746%1.13$766.47$784.53
766/767785/786Oct 22$0.50$0.5049%1.00$766.50$785.50
754/755788/789Oct 30$0.47$0.5352%0.89$754.53$788.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.19$4.8120%25.32
$755.00$760.00$765.00Oct 26$0.17$4.8310%28.41
$776.00$777.00$778.00Oct 12$0.09$0.9123%10.11
$768.00$770.00$772.00Oct 22$0.05$1.958%39.00
$777.00$778.00$779.00Oct 12$0.26$0.7446%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 26$0.28$4.7214%16.86
$765.00$770.00$775.00Oct 26$0.44$4.5620%10.36
$770.00$775.00$780.00Oct 26$0.62$4.3825%7.06
$750.00$755.00$760.00Oct 26$0.11$4.897%44.45
$755.00$760.00$765.00Oct 26$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,049 found (best net $-21.54, 1,041 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$7.59$23.41
$690.00$725.001:2Oct 19-$19.39$15.61
$680.00$718.001:2Nov 13-$28.07$9.93
$740.00$755.001:2Oct 26-$11.62$3.38
$785.00$790.001:2Oct 26-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$860.001:2Oct 15-$21.54$38.46
$845.00$815.001:2Oct 13-$6.34$23.66
$835.00$810.001:2Oct 19-$6.31$18.69
$810.00$799.001:2Oct 20-$9.27$1.73
$781.00$780.001:2Oct 12-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 1.89%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.710.500.0%1.89%1.92%934602
$780.00Nov 20$14.140.490.2%1.82%1.98%84712.7K
$781.00Nov 20$13.530.480.3%1.74%2.03%200687
$782.00Nov 20$12.940.460.4%1.66%2.08%167740
$783.00Nov 20$12.360.460.6%1.59%2.14%158819
$784.00Nov 20$11.800.450.7%1.52%2.19%521.0K
$785.00Nov 20$11.250.440.8%1.44%2.25%47711.9K
$786.00Nov 20$10.710.430.9%1.38%2.31%611.2K
$787.00Nov 20$10.190.421.1%1.31%2.37%95794
$788.00Nov 20$9.690.401.2%1.24%2.43%106659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,955,132
Total Puts 2,079,669
Put/Call Ratio 1.06
Net Difference -124,537

Prior's Put/Call Breakdown

Total Calls 2,770,965
Total Puts 2,624,937
Put/Call Ratio 0.95
Net Difference 146,028

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All