Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.77 -0.10%
(10/12 12:45) ◀
|
Monday, October 12, 2026 (12:50pm)
January 2026
|
▶ (10/12 12:55)
◀ 10/12 12:50 ▶

Option Volume

Detail
ℹ
Current (10/12 12:50pm) 4,822,140
Calls: 2,291,516 (48%)
Puts: 2,530,624 (52%)
Prior (10/09) 6,300,616
Calls: 3,235,148 (51%)
Puts: 3,065,468 (49%)
Current vs Prior -23.47%
Calls: -29.17% (Calls)
Puts: -17.45% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -62.36%
Calls: -62.95%
Puts: -61.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 12:50pm) $455.07M
Calls: $226.93M (50%)
Puts: $228.14M (50%)
Prior (10/09) $726.50M
Calls: $565.57M (78%)
Puts: $160.93M (22%)
Current vs Prior -37.36%
Calls: -59.88%
Puts: +41.77%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -65.57%
Calls: -74.39%
Puts: -47.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 12:50pm) 1.10
Prior (10/09) 0.95
Current vs Prior +16.55%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 12:50pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.48%0.22% | 0.73%0.99% | 1.50%0.86% | 3.49%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -54.05% | -25.12%+54.29% | +54.80%+609.93% | +32.83%-13.24% | -2.20%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -60.24% | -36.04%-35.83% | +1.34%+69.43% | +6.08%-42.79% | -10.90%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -54.05% | -25.12%+16.88% | +46.51%+437.82% | +31.88%-13.95% | -2.30%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.54%
Calls: 0.95% | 0.48%
Puts: 1.59% | 0.61%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -50.78% | -44.90%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +22.96% | -32.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,136 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 128.808.81$8.810.1%1.3K1.001.6K
$790.00Nov 208.348.35$8.340.1%6740.3713.0K
$770.00Oct 127.807.81$7.810.1%2.2K1.001.7K
$748.00Oct 1630.3630.40$30.380.1%2650.98228
$771.00Oct 126.806.81$6.810.1%1.6K1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12152.05152.22$152.140.1%11.00--
$786.00Oct 128.218.22$8.220.1%1.3K0.9923
$785.00Oct 127.217.22$7.220.1%1.8K0.99162
$784.00Oct 126.226.23$6.230.2%3.1K0.98467
$780.00Oct 236.056.06$6.060.2%7580.551.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 699 found (avg $0.31, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.130.14$0.147.1%461.7K0.2010.9K
$780.00Oct 120.050.06$0.0616.7%419.2K0.0815.9K
$778.00Oct 120.420.43$0.432.3%313.4K0.4610.8K
$785.00Oct 130.070.08$0.0812.5%7.8K0.054.9K
$783.00Oct 130.180.19$0.195.3%7.5K0.102.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 120.050.06$0.0616.7%156.5K0.0710.7K
$776.00Oct 120.100.11$0.119.1%202.8K0.127.0K
$777.00Oct 120.240.25$0.254.0%373.5K0.277.9K
$778.00Oct 120.620.63$0.631.6%483.1K0.547.8K
$770.00Oct 130.130.14$0.147.1%6.3K0.063.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,128 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.78153.05$152.920.2%41.004
$630.00Oct 12147.78148.03$147.910.2%--1.0011
$640.00Oct 12137.78138.03$137.910.2%21.004
$645.00Oct 12132.78133.03$132.910.2%11.008
$650.00Oct 12127.78127.97$127.880.1%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12152.05152.22$152.140.1%11.00--
$795.00Oct 1615.8517.22$16.548.3%961.0023
$797.00Oct 1619.1219.31$19.221.0%1261.00--
$798.00Oct 1620.1221.10$20.614.8%61.003
$800.00Oct 1622.1222.25$22.190.6%1951.00561

Most actively traded options today. High liquidity = easy entry/exit. 2,377 active (total vol 4.8M, top 483.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.130.14$0.147.1%461.7K0.2010.9K
$780.00Oct 120.050.06$0.0616.7%419.2K0.0815.9K
$778.00Oct 120.420.43$0.432.3%313.4K0.4610.8K
$781.00Oct 120.030.04$0.0425.0%219.7K0.055.8K
$777.00Oct 121.041.05$1.051.0%82.7K0.736.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.620.63$0.631.6%483.1K0.547.8K
$777.00Oct 120.240.25$0.254.0%373.5K0.277.9K
$779.00Oct 121.341.35$1.350.7%245.1K0.806.8K
$776.00Oct 120.100.11$0.119.1%202.8K0.127.0K
$775.00Oct 120.050.06$0.0616.7%156.5K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 650 found (best R:R 4.26, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$763.00Oct 13$0.19$0.81$0.19100%4.26$762.19
$750.00$751.00Oct 13$0.32$0.68$0.32100%2.12$750.32
$750.00$751.00Oct 16$0.34$0.66$0.3498%1.94$750.34
$744.00$745.00Nov 6$0.26$0.74$0.2686%2.85$744.26
$699.00$700.00Oct 30$0.39$0.61$0.3998%1.56$699.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Oct 16$0.45$0.55$0.4596%1.22$792.55
$787.00$786.00Oct 14$0.43$0.57$0.4393%1.33$786.57
$785.00$784.00Oct 13$0.50$0.50$0.5095%1.00$784.50
$787.00$786.00Oct 15$0.46$0.54$0.4689%1.17$786.54
$790.00$789.00Oct 13$0.64$0.36$0.6499%0.56$789.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.26$2.26$2.7455%0.82$782.26
$785.00$790.00Oct 26$1.50$1.50$3.5068%0.43$786.50
$800.00$805.00Nov 20$1.32$1.32$3.6875%0.36$801.32
$790.00$795.00Oct 26$0.84$0.84$4.1680%0.20$790.84
$805.00$810.00Nov 20$0.99$0.99$4.0180%0.25$805.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 12$0.14$0.14$0.8673%0.16$776.86
$775.00$774.00Oct 14$0.29$0.29$0.7167%0.41$774.71
$769.00$768.00Oct 15$0.12$0.12$0.8885%0.14$768.88
$774.00$773.00Oct 13$0.13$0.13$0.8781%0.15$773.87
$775.00$774.00Oct 13$0.18$0.18$0.8275%0.22$774.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.088.5%9.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.008.5%9.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.14% of stock, avg 3.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.43$0.63$1.06$776.94$779.060.14%
$777.00Oct 12$1.05$0.25$1.30$775.70$778.300.17%
$779.00Oct 12$0.14$1.35$1.49$777.51$780.490.19%
$776.00Oct 12$1.90$0.11$2.01$773.99$778.010.26%
$780.00Oct 12$0.06$2.26$2.32$777.68$782.320.30%
$775.00Oct 12$2.86$0.06$2.92$772.08$777.920.38%
$778.00Oct 13$1.51$1.63$3.14$774.86$781.140.40%
$781.00Oct 12$0.04$3.24$3.28$777.72$784.280.42%
$777.00Oct 13$2.08$1.21$3.29$773.71$780.290.42%
$779.00Oct 13$1.05$2.19$3.24$775.76$782.240.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 12$0.06$0.06$0.12$774.88$780.12
$780.00$776.00Oct 12$0.06$0.11$0.17$775.83$780.17
$779.00$776.00Oct 12$0.14$0.11$0.25$775.75$779.25
$779.00$775.00Oct 12$0.14$0.06$0.20$774.80$779.20
$780.00$777.00Oct 12$0.06$0.25$0.31$776.69$780.31
$779.00$777.00Oct 12$0.14$0.25$0.39$776.61$779.39
$782.00$773.00Oct 13$0.30$0.34$0.64$772.36$782.64
$778.00$775.00Oct 12$0.43$0.06$0.49$774.51$778.49
$782.00$774.00Oct 13$0.30$0.47$0.77$773.23$782.77
$778.00$776.00Oct 12$0.43$0.11$0.54$775.46$778.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754786/787Oct 30$0.50$0.5050%1.00$753.50$786.50
753/754787/788Oct 30$0.48$0.5252%0.92$753.52$787.48
760/761784/785Oct 23$0.47$0.5352%0.89$760.53$784.47
757/758786/787Oct 30$0.53$0.4746%1.13$757.47$786.53
757/758787/788Oct 30$0.51$0.4948%1.04$757.49$787.51
760/761785/786Oct 23$0.44$0.5655%0.79$760.56$785.44
755/756786/787Oct 30$0.51$0.4948%1.04$755.49$786.51
755/756787/788Oct 30$0.49$0.5150%0.96$755.51$787.49
762/763784/785Oct 23$0.49$0.5150%0.96$762.51$784.49
754/755786/787Oct 30$0.50$0.5049%1.00$754.50$786.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 26$0.50$4.5025%9.00
$765.00$770.00$775.00Oct 26$0.37$4.6320%12.51
$761.00$765.00$769.00Oct 21$0.19$3.8112%20.05
$762.00$765.00$768.00Oct 22$0.11$2.899%26.27
$777.00$778.00$779.00Oct 12$0.33$0.6754%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.46$4.5420%9.87
$755.00$760.00$765.00Oct 26$0.19$4.8110%25.32
$760.00$765.00$770.00Oct 26$0.33$4.6715%14.15
$770.00$775.00$780.00Oct 26$0.65$4.3525%6.69
$745.00$750.00$755.00Oct 26$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,034 found (best net $-6.87, 1,025 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.87$24.13
$740.00$755.001:2Oct 26-$11.87$3.13
$785.00$790.001:2Oct 26-$0.05$4.95
$780.00$785.001:2Oct 26-$0.79$4.21
$776.00$777.001:2Oct 12-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$6.83$23.17
$920.00$870.001:2Oct 15-$41.95$8.05
$810.00$799.001:2Oct 20-$10.20$0.80
$780.00$779.001:2Oct 12-$0.44$0.56
$700.00$655.001:2Oct 21-$0.01$44.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 280 found (best yield 1.91%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.850.510.0%1.91%1.94%9761.9K
$779.00Nov 20$14.220.490.2%1.83%1.99%1.1K602
$780.00Nov 20$13.610.480.3%1.75%2.04%88012.7K
$781.00Nov 20$13.020.470.4%1.67%2.09%210687
$782.00Nov 20$12.440.470.5%1.60%2.14%169740
$783.00Nov 20$11.870.450.7%1.53%2.20%158819
$784.00Nov 20$11.320.440.8%1.46%2.26%611.0K
$785.00Nov 20$10.780.430.9%1.39%2.32%49011.9K
$786.00Nov 20$10.260.421.1%1.32%2.38%611.2K
$787.00Nov 20$9.760.411.2%1.25%2.44%98794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,291,516
Total Puts 2,530,624
Put/Call Ratio 1.10
Net Difference -239,108

Prior's Put/Call Breakdown

Total Calls 3,235,148
Total Puts 3,065,468
Put/Call Ratio 0.95
Net Difference 169,680

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All