SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$777.69 -0.11%

(10/12 12:50) ◀

Monday, October 12, 2026 (12:55pm)

▶ (10/12 13:00)

◀ 10/12 12:55 ▶

Option Volume

Detail

ℹ

Current (10/12 12:55pm) 5,035,995

Calls: 2,389,863 (47%)

Puts: 2,646,132 (53%)

Prior (10/09) 6,503,892

Calls: 3,343,955 (51%)

Puts: 3,159,937 (49%)

Current vs Prior -22.57%

Calls: -28.53% (Calls)

Puts: -16.26% (Puts)

Prior 7-Day Total 89,685,172

Calls: 43,293,356 (48%)

Puts: 46,391,816 (52%)

Prior 7-Day Average 12,812,167

Calls: 6,184,765 (48%)

Puts: 6,627,402 (52%)

Current vs Prior 7-Day Avg -60.69%

Calls: -61.36%

Puts: -60.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 12:55pm) $479.21M

Calls: $232.61M (49%)

Puts: $246.60M (51%)

Prior (10/09) $741.97M

Calls: $574.09M (77%)

Puts: $167.88M (23%)

Current vs Prior -35.41%

Calls: -59.48%

Puts: +46.89%

Prior 7-Day Total $9.25B

Calls: $6.20B (67%)

Puts: $3.05B (33%)

Prior 7-Day Average $1.32B

Calls: $886.15M (67%)

Puts: $435.45M (33%)

Current vs Prior 7-Day Avg -63.74%

Calls: -73.75%

Puts: -43.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:55pm) 1.11

Prior (10/09) 0.94

Current vs Prior +17.17%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +3.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 12:55pm) 8,941,137

Calls: 2,096,566 (23%)

Puts: 6,844,571 (77%)

Prior (10/09) 9,774,250

Calls: 2,539,342 (26%)

Puts: 7,234,908 (74%)

Current vs Prior -8.52%

Prior 7-Day Total 58,654,886

Calls: 16,504,087 (28%)

Puts: 42,150,799 (72%)

Prior 7-Day Average 8,379,269

Calls: 2,357,726 (28%)

Puts: 6,021,542 (72%)

Current vs Prior 7-Day Avg +6.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.22% | 0.48%0.22% | 0.73%1.00% | 1.50%0.86% | 3.48%

Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%

Current vs Prior -53.77% | -24.71%+55.21% | +55.09%+611.79% | +32.95%-13.09% | -2.30%

Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%

Current vs 7-Day Avg -60.00% | -35.69%-35.44% | +1.53%+69.88% | +6.18%-42.69% | -10.99%

Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%

Current vs 7-Day Eod -53.77% | -24.71%+17.59% | +46.79%+439.23% | +32.00%-13.81% | -2.40%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.23% | 0.54%

Calls: 1.00% | 0.49%

Puts: 1.45% | 0.59%

Prior 2.58% | 0.98%

Calls: 3.57% | 1.56%

Puts: 1.59% | 0.41%

Current vs Prior -52.33% | -44.90%

Prior 7-Day Avg 1.03% | 0.80%

Calls: 1.14% | 0.97%

Puts: 0.93% | 0.64%

Current vs 7-Day Avg +19.09% | -32.62%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	NEUTRAL	MIXED
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,122 of results (avg 2.6%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$789.00	Nov 20	8.76	8.77	$8.77	0.1%	264	0.38	676
$769.00	Oct 12	8.71	8.72	$8.72	0.1%	1.3K	1.00	1.6K
$790.00	Nov 20	8.30	8.31	$8.31	0.1%	714	0.37	13.0K
$791.00	Nov 20	7.86	7.87	$7.87	0.1%	57	0.36	975
$770.00	Oct 12	7.72	7.73	$7.73	0.1%	2.3K	1.00	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$786.00	Oct 12	8.30	8.31	$8.31	0.1%	1.4K	0.99	23
$785.00	Oct 12	7.30	7.31	$7.31	0.1%	1.9K	0.99	162
$784.00	Oct 12	6.30	6.31	$6.31	0.2%	3.2K	0.98	467
$764.00	Nov 13	6.22	6.23	$6.23	0.2%	258	0.32	117
$783.00	Oct 12	5.30	5.31	$5.31	0.2%	2.9K	0.98	270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 691 found (avg $0.31, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.12	0.13	$0.13	7.7%	482.3K	0.17	10.9K
$778.00	Oct 12	0.40	0.41	$0.41	2.4%	340.5K	0.42	10.8K
$785.00	Oct 13	0.07	0.08	$0.08	12.5%	7.9K	0.04	4.9K
$784.00	Oct 13	0.11	0.12	$0.12	8.3%	4.3K	0.06	5.0K
$783.00	Oct 13	0.17	0.18	$0.18	5.6%	7.9K	0.09	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 12	0.13	0.14	$0.14	7.1%	220.6K	0.15	7.0K
$777.00	Oct 12	0.28	0.29	$0.29	3.4%	403.9K	0.31	7.9K
$775.00	Oct 12	0.07	0.08	$0.08	12.5%	165.2K	0.08	10.7K
$778.00	Oct 12	0.68	0.69	$0.69	1.4%	507.6K	0.58	7.8K
$772.00	Oct 13	0.26	0.27	$0.27	3.7%	10.8K	0.12	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,130 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 12	152.55	152.85	$152.70	0.2%	5	1.00	4
$630.00	Oct 12	147.55	147.85	$147.70	0.2%	--	1.00	11
$640.00	Oct 12	137.55	137.85	$137.70	0.2%	2	1.00	4
$645.00	Oct 12	132.55	132.85	$132.70	0.2%	1	1.00	8
$650.00	Oct 12	127.56	127.83	$127.70	0.2%	2	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Oct 12	152.19	152.48	$152.33	0.2%	1	1.00	--
$795.00	Oct 16	16.08	17.37	$16.73	7.7%	97	1.00	23
$797.00	Oct 16	18.06	19.37	$18.72	7.0%	126	1.00	--
$798.00	Oct 16	20.20	20.37	$20.29	0.8%	6	1.00	3
$800.00	Oct 16	22.20	22.49	$22.35	1.3%	200	1.00	561

Most actively traded options today. High liquidity = easy entry/exit. 2,386 active (total vol 5.0M, top 507.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.12	0.13	$0.13	7.7%	482.3K	0.17	10.9K
$780.00	Oct 12	0.04	0.05	$0.05	20.0%	431.1K	0.07	15.9K
$778.00	Oct 12	0.40	0.41	$0.41	2.4%	340.5K	0.42	10.8K
$781.00	Oct 12	0.02	0.03	$0.03	33.3%	223.1K	0.04	5.8K
$777.00	Oct 12	1.00	1.01	$1.00	1.0%	92.0K	0.69	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 12	0.68	0.69	$0.69	1.4%	507.6K	0.58	7.8K
$777.00	Oct 12	0.28	0.29	$0.29	3.4%	403.9K	0.31	7.9K
$779.00	Oct 12	1.41	1.42	$1.42	0.7%	252.2K	0.83	6.8K
$776.00	Oct 12	0.13	0.14	$0.14	7.1%	220.6K	0.15	7.0K
$775.00	Oct 12	0.07	0.08	$0.08	12.5%	165.2K	0.08	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 658 found (best R:R 5.67, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$763.00	Oct 13	$0.15	$0.85	$0.15	100%	5.67	$762.15
$740.00	$741.00	Oct 15	$0.39	$0.61	$0.39	100%	1.56	$740.39
$749.00	$750.00	Nov 13	$0.25	$0.75	$0.25	81%	3.00	$749.25
$687.00	$688.00	Oct 30	$0.44	$0.56	$0.44	98%	1.27	$687.44
$694.00	$695.00	Oct 30	$0.44	$0.56	$0.44	98%	1.27	$694.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$789.00	$786.00	Nov 6	$1.24	$1.76	$1.24	67%	1.42	$787.76
$792.00	$791.00	Nov 6	$0.11	$0.89	$0.11	71%	8.09	$791.89
$797.00	$796.00	Oct 15	$0.42	$0.58	$0.42	99%	1.38	$796.58
$797.00	$796.00	Nov 6	$0.23	$0.77	$0.23	78%	3.35	$796.77
$789.00	$788.00	Oct 13	$0.45	$0.55	$0.45	99%	1.22	$788.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 26	$2.25	$2.25	$2.75	56%	0.82	$782.25
$785.00	$790.00	Oct 26	$1.48	$1.48	$3.52	68%	0.42	$786.48
$800.00	$805.00	Nov 20	$1.31	$1.31	$3.69	75%	0.36	$801.31
$790.00	$795.00	Oct 26	$0.84	$0.84	$4.16	80%	0.20	$790.84
$805.00	$810.00	Nov 20	$0.99	$0.99	$4.01	80%	0.25	$805.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$774.00	Oct 14	$0.28	$0.28	$0.72	66%	0.39	$774.72
$772.00	$771.00	Oct 14	$0.15	$0.15	$0.85	80%	0.18	$771.85
$771.00	$770.00	Oct 14	$0.12	$0.12	$0.88	83%	0.14	$770.88
$769.00	$768.00	Oct 15	$0.11	$0.11	$0.89	84%	0.12	$768.89
$766.00	$765.00	Oct 20	$0.13	$0.13	$0.87	83%	0.15	$765.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.04)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$777.00	Oct 12	Oct 13	$1.04	9.6%	9.1%
$778.00	Oct 12	Oct 13	$1.07	8.9%	9.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$777.00	Oct 12	Oct 13	$0.96	9.6%	9.1%
$778.00	Oct 12	Oct 13	$1.00	8.9%	9.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 992 found (cheapest 0.14% of stock, avg 3.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$778.00	Oct 12	$0.41	$0.69	$1.10	$776.90	$779.10	0.14%
$777.00	Oct 12	$1.00	$0.29	$1.29	$775.71	$778.29	0.17%
$779.00	Oct 12	$0.13	$1.42	$1.55	$777.45	$780.55	0.20%
$776.00	Oct 12	$1.85	$0.14	$1.99	$774.01	$777.99	0.26%
$780.00	Oct 12	$0.05	$2.34	$2.39	$777.61	$782.39	0.31%
$775.00	Oct 12	$2.79	$0.08	$2.87	$772.13	$777.87	0.37%
$778.00	Oct 13	$1.48	$1.69	$3.17	$774.83	$781.17	0.41%
$777.00	Oct 13	$2.04	$1.25	$3.29	$773.71	$780.29	0.42%
$779.00	Oct 13	$1.02	$2.24	$3.26	$775.74	$782.26	0.42%
$781.00	Oct 12	$0.03	$3.32	$3.35	$777.65	$784.35	0.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.02% of stock, avg 1.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$775.00	Oct 12	$0.05	$0.08	$0.13	$774.87	$780.13
$780.00	$776.00	Oct 12	$0.05	$0.14	$0.19	$775.81	$780.19
$779.00	$776.00	Oct 12	$0.13	$0.14	$0.27	$775.73	$779.27
$779.00	$775.00	Oct 12	$0.13	$0.08	$0.21	$774.79	$779.21
$780.00	$777.00	Oct 12	$0.05	$0.29	$0.34	$776.66	$780.34
$779.00	$777.00	Oct 12	$0.13	$0.29	$0.42	$776.58	$779.42
$782.00	$773.00	Oct 13	$0.29	$0.37	$0.66	$772.34	$782.66
$778.00	$775.00	Oct 12	$0.41	$0.08	$0.49	$774.51	$778.49
$778.00	$776.00	Oct 12	$0.41	$0.14	$0.55	$775.45	$778.55
$778.00	$777.00	Oct 12	$0.41	$0.29	$0.70	$776.30	$778.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.08, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
755/756	786/787	Oct 30	$0.52	$0.48	48%	1.08	$755.48	$786.52
760/761	785/786	Oct 23	$0.44	$0.56	55%	0.79	$760.56	$785.44
755/756	787/788	Oct 30	$0.49	$0.51	50%	0.96	$755.51	$787.49
754/755	786/787	Oct 30	$0.50	$0.50	49%	1.00	$754.50	$786.50
760/761	787/788	Oct 23	$0.38	$0.62	60%	0.61	$760.62	$787.38
763/764	785/786	Oct 23	$0.47	$0.53	51%	0.89	$763.53	$785.47
758/759	786/787	Oct 30	$0.53	$0.47	45%	1.13	$758.47	$786.53
759/760	786/787	Oct 30	$0.54	$0.46	44%	1.17	$759.46	$786.54
760/761	784/785	Oct 23	$0.46	$0.54	52%	0.85	$760.54	$784.46
756/757	786/787	Oct 30	$0.51	$0.49	47%	1.04	$756.49	$786.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 26	$0.29	$4.71	15%	16.24
$765.00	$770.00	$775.00	Oct 26	$0.49	$4.51	21%	9.20
$770.00	$775.00	$780.00	Oct 26	$0.63	$4.37	25%	6.94
$761.00	$765.00	$769.00	Oct 21	$0.20	$3.80	12%	19.00
$775.00	$776.00	$777.00	Oct 12	$0.09	$0.91	23%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 26	$0.31	$4.69	15%	15.13
$765.00	$770.00	$775.00	Oct 26	$0.48	$4.52	21%	9.42
$770.00	$775.00	$780.00	Oct 26	$0.62	$4.38	25%	7.06
$750.00	$755.00	$760.00	Oct 26	$0.12	$4.88	7%	40.67
$755.00	$760.00	$765.00	Oct 26	$0.23	$4.77	11%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,031 found (best net $-6.61, 1,023 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$741.00	1:2	Oct 20	-$6.61	$24.39
$740.00	$755.00	1:2	Oct 26	-$11.72	$3.28
$785.00	$790.00	1:2	Oct 26	-$0.06	$4.94
$780.00	$785.00	1:2	Oct 26	-$0.77	$4.23
$776.00	$777.00	1:2	Oct 12	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$815.00	1:2	Oct 13	-$7.32	$22.68
$920.00	$870.00	1:2	Oct 15	-$42.35	$7.65
$865.00	$835.00	1:2	Oct 19	-$27.33	$2.67
$810.00	$799.00	1:2	Oct 20	-$10.43	$0.57
$780.00	$779.00	1:2	Oct 12	-$0.50	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 1.90%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$778.00	Nov 20	$14.79	0.51	0.0%	1.90%	1.94%	987	1.9K
$779.00	Nov 20	$14.17	0.49	0.2%	1.82%	1.99%	1.1K	602
$780.00	Nov 20	$13.56	0.48	0.3%	1.74%	2.04%	951	12.7K
$781.00	Nov 20	$12.98	0.46	0.4%	1.67%	2.09%	225	687
$782.00	Nov 20	$12.40	0.46	0.6%	1.59%	2.15%	184	740
$783.00	Nov 20	$11.83	0.45	0.7%	1.52%	2.20%	158	819
$784.00	Nov 20	$11.28	0.44	0.8%	1.45%	2.26%	63	1.0K
$785.00	Nov 20	$10.75	0.43	0.9%	1.38%	2.32%	500	11.9K
$786.00	Nov 20	$10.23	0.42	1.1%	1.32%	2.38%	61	1.2K
$787.00	Nov 20	$9.72	0.40	1.2%	1.25%	2.45%	98	794

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,389,863

Total Puts 2,646,132

Put/Call Ratio 1.11

Net Difference -256,269

Prior's Put/Call Breakdown

Total Calls 3,343,955

Total Puts 3,159,937

Put/Call Ratio 0.94

Net Difference 184,018

Prior 7-Day Put/Call Summary

Total Calls 43,293,356

Total Puts 46,391,816

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card