SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$777.81 -0.10%

(10/12 13:10) ◀

Monday, October 12, 2026 (1:15pm)

▶ (10/12 13:20)

◀ 10/12 13:15 ▶

Option Volume

Detail

ℹ

Current (10/12 1:15pm) 5,417,610

Calls: 2,559,151 (47%)

Puts: 2,858,459 (53%)

Prior (10/09) 6,906,703

Calls: 3,533,805 (51%)

Puts: 3,372,898 (49%)

Current vs Prior -21.56%

Calls: -27.58% (Calls)

Puts: -15.25% (Puts)

Prior 7-Day Total 89,685,172

Calls: 43,293,356 (48%)

Puts: 46,391,816 (52%)

Prior 7-Day Average 12,812,167

Calls: 6,184,765 (48%)

Puts: 6,627,402 (52%)

Current vs Prior 7-Day Avg -57.72%

Calls: -58.62%

Puts: -56.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 1:15pm) $486.08M

Calls: $247.57M (51%)

Puts: $238.50M (49%)

Prior (10/09) $728.84M

Calls: $533.04M (73%)

Puts: $195.80M (27%)

Current vs Prior -33.31%

Calls: -53.55%

Puts: +21.81%

Prior 7-Day Total $9.25B

Calls: $6.20B (67%)

Puts: $3.05B (33%)

Prior 7-Day Average $1.32B

Calls: $886.15M (67%)

Puts: $435.45M (33%)

Current vs Prior 7-Day Avg -63.22%

Calls: -72.06%

Puts: -45.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:15pm) 1.12

Prior (10/09) 0.95

Current vs Prior +17.02%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +4.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 1:15pm) 8,941,137

Calls: 2,096,566 (23%)

Puts: 6,844,571 (77%)

Prior (10/09) 9,774,250

Calls: 2,539,342 (26%)

Puts: 7,234,908 (74%)

Current vs Prior -8.52%

Prior 7-Day Total 58,654,886

Calls: 16,504,087 (28%)

Puts: 42,150,799 (72%)

Prior 7-Day Average 8,379,269

Calls: 2,357,726 (28%)

Puts: 6,021,542 (72%)

Current vs Prior 7-Day Avg +6.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.20% | 0.47%0.20% | 0.71%0.99% | 1.49%0.85% | 3.47%

Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%

Current vs Prior -57.34% | -26.94%+43.29% | +52.05%+604.36% | +32.14%-14.27% | -2.75%

Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%

Current vs 7-Day Avg -63.09% | -37.59%-40.40% | -0.46%+68.10% | +5.52%-43.47% | -11.40%

Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%

Current vs 7-Day Eod -57.34% | -26.94%+8.55% | +43.91%+433.60% | +31.19%-14.98% | -2.85%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.40% | 0.56%

Calls: 1.00% | 0.49%

Puts: 1.79% | 0.63%

Prior 2.58% | 0.98%

Calls: 3.57% | 1.56%

Puts: 1.59% | 0.41%

Current vs Prior -45.74% | -42.86%

Prior 7-Day Avg 1.03% | 0.80%

Calls: 1.14% | 0.97%

Puts: 0.93% | 0.64%

Current vs 7-Day Avg +35.55% | -30.12%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	NEUTRAL	MIXED
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,133 of results (avg 2.6%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Nov 20	13.56	13.57	$13.57	0.1%	976	0.48	12.7K
$790.00	Nov 20	8.28	8.29	$8.29	0.1%	721	0.37	13.0K
$770.00	Oct 12	7.80	7.81	$7.81	0.1%	2.5K	1.00	1.7K
$792.00	Nov 20	7.40	7.41	$7.41	0.1%	964	0.34	1.0K
$779.00	Nov 20	14.16	14.18	$14.17	0.1%	1.1K	0.49	602

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 12	7.21	7.22	$7.22	0.1%	1.9K	0.99	162
$784.00	Oct 12	6.21	6.22	$6.22	0.2%	3.4K	0.98	467
$764.00	Nov 13	6.15	6.16	$6.16	0.2%	259	0.31	117
$930.00	Oct 12	152.01	152.28	$152.14	0.2%	1	1.00	--
$783.00	Oct 12	5.21	5.22	$5.22	0.2%	3.0K	0.98	270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 693 found (avg $0.31, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.10	0.11	$0.11	9.1%	528.7K	0.17	10.9K
$778.00	Oct 12	0.36	0.37	$0.37	2.7%	379.8K	0.44	10.8K
$785.00	Oct 13	0.06	0.07	$0.07	14.3%	8.2K	0.04	4.9K
$784.00	Oct 13	0.10	0.11	$0.11	9.1%	4.7K	0.06	5.0K
$783.00	Oct 13	0.17	0.18	$0.18	5.6%	8.3K	0.10	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 12	0.08	0.09	$0.09	11.1%	237.1K	0.12	7.0K
$777.00	Oct 12	0.20	0.21	$0.21	4.8%	445.9K	0.26	7.9K
$775.00	Oct 12	0.05	0.06	$0.06	16.7%	179.3K	0.07	10.7K
$778.00	Oct 12	0.56	0.57	$0.56	1.8%	538.1K	0.56	7.8K
$771.00	Oct 13	0.17	0.18	$0.18	5.6%	3.9K	0.08	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,137 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 12	152.72	152.98	$152.85	0.2%	5	1.00	4
$630.00	Oct 12	147.74	148.02	$147.88	0.2%	--	1.00	11
$640.00	Oct 12	137.71	138.01	$137.86	0.2%	2	1.00	4
$645.00	Oct 12	132.71	133.01	$132.86	0.2%	1	1.00	8
$650.00	Oct 12	127.74	127.94	$127.84	0.2%	2	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$795.00	Oct 16	16.08	17.26	$16.67	7.1%	97	1.00	23
$797.00	Oct 16	18.06	19.26	$18.66	6.4%	130	1.00	--
$798.00	Oct 16	19.06	20.26	$19.66	6.1%	6	1.00	3
$800.00	Oct 16	22.02	22.25	$22.14	1.0%	200	1.00	561
$801.00	Oct 16	22.08	23.28	$22.68	5.3%	49	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,412 active (total vol 5.4M, top 538.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.10	0.11	$0.11	9.1%	528.7K	0.17	10.9K
$780.00	Oct 12	0.04	0.05	$0.05	20.0%	439.6K	0.07	15.9K
$778.00	Oct 12	0.36	0.37	$0.37	2.7%	379.8K	0.44	10.8K
$781.00	Oct 12	0.02	0.03	$0.03	33.3%	224.8K	0.04	5.8K
$777.00	Oct 12	0.99	1.00	$1.00	1.0%	118.6K	0.75	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 12	0.56	0.57	$0.56	1.8%	538.1K	0.56	7.8K
$777.00	Oct 12	0.20	0.21	$0.21	4.8%	445.9K	0.26	7.9K
$779.00	Oct 12	1.30	1.31	$1.31	0.8%	260.2K	0.83	6.8K
$776.00	Oct 12	0.08	0.09	$0.09	11.1%	237.1K	0.12	7.0K
$775.00	Oct 12	0.05	0.06	$0.06	16.7%	179.3K	0.07	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 630 found (best R:R 0.58, avg 3.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$739.00	Nov 13	$2.53	$1.47	$2.53	88%	0.58	$737.53
$762.00	$763.00	Oct 13	$0.26	$0.74	$0.26	100%	2.85	$762.26
$763.00	$764.00	Oct 15	$0.29	$0.71	$0.29	93%	2.45	$763.29
$744.00	$745.00	Nov 6	$0.32	$0.68	$0.32	86%	2.12	$744.32
$731.00	$732.00	Nov 20	$0.33	$0.67	$0.33	87%	2.03	$731.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$801.00	$800.00	Oct 16	$0.54	$0.46	$0.54	100%	0.85	$800.46
$796.00	$795.00	Oct 14	$0.54	$0.46	$0.54	99%	0.85	$795.46
$792.00	$791.00	Oct 16	$0.55	$0.45	$0.55	95%	0.82	$791.45
$787.00	$786.00	Oct 15	$0.49	$0.51	$0.49	90%	1.04	$786.51
$785.00	$780.00	Oct 26	$2.77	$2.23	$2.77	68%	0.81	$782.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 26	$2.25	$2.25	$2.75	55%	0.82	$782.25
$785.00	$790.00	Oct 26	$1.49	$1.49	$3.51	68%	0.42	$786.49
$800.00	$805.00	Nov 20	$1.30	$1.30	$3.70	75%	0.35	$801.30
$790.00	$795.00	Oct 26	$0.83	$0.83	$4.17	80%	0.20	$790.83
$805.00	$810.00	Nov 20	$0.99	$0.99	$4.01	80%	0.25	$805.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$769.00	$768.00	Oct 15	$0.12	$0.12	$0.88	85%	0.14	$768.88
$777.00	$776.00	Oct 12	$0.12	$0.12	$0.88	74%	0.14	$776.88
$771.00	$770.00	Oct 14	$0.12	$0.12	$0.88	84%	0.14	$770.88
$775.00	$774.00	Oct 14	$0.27	$0.27	$0.73	67%	0.37	$774.73
$774.00	$773.00	Oct 13	$0.12	$0.12	$0.88	82%	0.14	$773.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.06, cheapest $1.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$778.00	Oct 12	Oct 13	$1.09	8.0%	9.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$778.00	Oct 12	Oct 13	$1.02	8.0%	9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 987 found (cheapest 0.12% of stock, avg 3.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$778.00	Oct 12	$0.37	$0.56	$0.93	$777.07	$778.93	0.12%
$777.00	Oct 12	$1.00	$0.21	$1.21	$775.79	$778.21	0.16%
$779.00	Oct 12	$0.11	$1.31	$1.42	$777.58	$780.42	0.18%
$776.00	Oct 12	$1.88	$0.09	$1.97	$774.03	$777.97	0.25%
$780.00	Oct 12	$0.05	$2.25	$2.30	$777.70	$782.30	0.30%
$775.00	Oct 12	$2.85	$0.06	$2.91	$772.09	$777.91	0.37%
$778.00	Oct 13	$1.46	$1.58	$3.04	$774.96	$781.04	0.39%
$779.00	Oct 13	$1.00	$2.12	$3.12	$775.88	$782.12	0.40%
$777.00	Oct 13	$2.04	$1.15	$3.19	$773.81	$780.19	0.41%
$781.00	Oct 12	$0.03	$3.23	$3.26	$777.74	$784.26	0.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$775.00	Oct 12	$0.05	$0.06	$0.11	$774.89	$780.11
$780.00	$776.00	Oct 12	$0.05	$0.09	$0.14	$775.86	$780.14
$779.00	$775.00	Oct 12	$0.11	$0.06	$0.17	$774.83	$779.17
$779.00	$776.00	Oct 12	$0.11	$0.09	$0.20	$775.80	$779.20
$780.00	$777.00	Oct 12	$0.05	$0.21	$0.26	$776.74	$780.26
$779.00	$777.00	Oct 12	$0.11	$0.21	$0.32	$776.68	$779.32
$782.00	$773.00	Oct 13	$0.28	$0.32	$0.60	$772.40	$782.60
$778.00	$777.00	Oct 12	$0.37	$0.21	$0.58	$776.42	$778.58
$778.00	$776.00	Oct 12	$0.37	$0.09	$0.46	$775.54	$778.46
$782.00	$774.00	Oct 13	$0.28	$0.44	$0.72	$773.28	$782.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 1.00, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
753/754	786/787	Oct 30	$0.50	$0.50	50%	1.00	$753.50	$786.50
756/757	786/787	Oct 30	$0.52	$0.48	47%	1.08	$756.48	$786.52
763/764	783/784	Oct 21	$0.48	$0.52	51%	0.92	$763.52	$783.48
761/762	784/785	Oct 23	$0.48	$0.52	51%	0.92	$761.52	$784.48
765/766	783/784	Oct 21	$0.51	$0.49	48%	1.04	$765.49	$783.51
754/755	786/787	Oct 30	$0.50	$0.50	49%	1.00	$754.50	$786.50
761/762	785/786	Oct 23	$0.45	$0.55	54%	0.82	$761.55	$785.45
753/754	787/788	Oct 30	$0.47	$0.53	52%	0.89	$753.53	$787.47
763/764	784/785	Oct 23	$0.50	$0.50	49%	1.00	$763.50	$784.50
763/764	783/784	Oct 22	$0.50	$0.50	48%	1.00	$763.50	$783.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 26	$0.16	$4.84	15%	30.25
$761.00	$765.00	$769.00	Oct 21	$0.19	$3.81	12%	20.05
$770.00	$775.00	$780.00	Oct 26	$0.65	$4.35	25%	6.69
$776.00	$777.00	$778.00	Oct 12	$0.25	$0.75	46%	3.00
$762.00	$765.00	$768.00	Oct 22	$0.11	$2.89	9%	26.27

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 26	$0.45	$4.55	20%	10.11
$755.00	$760.00	$765.00	Oct 26	$0.19	$4.81	10%	25.32
$760.00	$765.00	$770.00	Oct 26	$0.32	$4.68	15%	14.62
$776.00	$777.00	$778.00	Oct 12	$0.23	$0.77	45%	3.35
$745.00	$750.00	$755.00	Oct 26	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,031 found (best net $-6.69, 1,022 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$741.00	1:2	Oct 20	-$6.69	$24.31
$740.00	$755.00	1:2	Oct 26	-$11.92	$3.08
$785.00	$790.00	1:2	Oct 26	-$0.04	$4.96
$780.00	$785.00	1:2	Oct 26	-$0.77	$4.23
$776.00	$777.00	1:2	Oct 12	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$815.00	1:2	Oct 13	-$7.30	$22.70
$920.00	$870.00	1:2	Oct 15	-$42.30	$7.70
$865.00	$835.00	1:2	Oct 19	-$27.30	$2.70
$810.00	$799.00	1:2	Oct 20	-$10.28	$0.72
$780.00	$779.00	1:2	Oct 12	-$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 1.90%, avg 0.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$778.00	Nov 20	$14.77	0.51	0.0%	1.90%	1.92%	992	1.9K
$779.00	Nov 20	$14.16	0.49	0.1%	1.82%	1.97%	1.1K	602
$780.00	Nov 20	$13.56	0.48	0.3%	1.74%	2.02%	976	12.7K
$781.00	Nov 20	$12.95	0.46	0.4%	1.66%	2.08%	226	687
$782.00	Nov 20	$12.37	0.46	0.5%	1.59%	2.13%	184	740
$783.00	Nov 20	$11.81	0.45	0.7%	1.52%	2.19%	158	819
$784.00	Nov 20	$11.26	0.44	0.8%	1.45%	2.24%	69	1.0K
$785.00	Nov 20	$10.72	0.43	0.9%	1.38%	2.30%	542	11.9K
$786.00	Nov 20	$10.20	0.42	1.1%	1.31%	2.36%	62	1.2K
$787.00	Nov 20	$9.69	0.41	1.2%	1.25%	2.43%	102	794

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,559,151

Total Puts 2,858,459

Put/Call Ratio 1.12

Net Difference -299,308

Prior's Put/Call Breakdown

Total Calls 3,533,805

Total Puts 3,372,898

Put/Call Ratio 0.95

Net Difference 160,907

Prior 7-Day Put/Call Summary

Total Calls 43,293,356

Total Puts 46,391,816

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card