Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.84 -0.09%
(10/12 13:15) ◀
|
Monday, October 12, 2026 (1:20pm)
January 2026
|
▶ (10/12 13:25)
◀ 10/12 13:20 ▶

Option Volume

Detail
ℹ
Current (10/12 1:20pm) 5,496,374
Calls: 2,587,524 (47%)
Puts: 2,908,850 (53%)
Prior (10/09) 7,020,836
Calls: 3,572,527 (51%)
Puts: 3,448,309 (49%)
Current vs Prior -21.71%
Calls: -27.57% (Calls)
Puts: -15.64% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -57.10%
Calls: -58.16%
Puts: -56.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 1:20pm) $489.34M
Calls: $252.33M (52%)
Puts: $237.01M (48%)
Prior (10/09) $728.85M
Calls: $524.83M (72%)
Puts: $204.02M (28%)
Current vs Prior -32.86%
Calls: -51.92%
Puts: +16.17%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -62.97%
Calls: -71.53%
Puts: -45.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 1:20pm) 1.12
Prior (10/09) 0.97
Current vs Prior +16.47%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +4.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 1:20pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.47%0.20% | 0.72%0.99% | 1.49%0.85% | 3.47%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -56.79% | -26.75%+45.07% | +52.33%+606.14% | +32.01%-14.14% | -2.72%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -62.61% | -37.42%-39.66% | -0.28%+68.53% | +5.42%-43.38% | -11.37%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -56.79% | -26.75%+9.90% | +44.17%+434.96% | +31.07%-14.85% | -2.81%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 0.56%
Calls: 0.96% | 0.48%
Puts: 1.85% | 0.64%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -45.35% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +36.51% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,131 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 2023.9724.00$23.990.1%3070.666.3K
$770.00Oct 127.857.86$7.860.1%2.5K1.001.7K
$793.00Nov 207.017.02$7.020.1%2570.331.4K
$771.00Oct 126.856.86$6.860.1%1.9K1.001.0K
$700.00Nov 2082.6682.79$82.730.2%10.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 127.167.17$7.170.1%2.0K0.99162
$784.00Oct 126.166.17$6.170.2%3.4K0.98467
$775.00Nov 2010.4410.46$10.450.2%2.7K0.459.4K
$783.00Oct 125.175.18$5.180.2%3.1K0.98270
$930.00Oct 12151.99152.29$152.140.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 694 found (avg $0.31, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.100.11$0.119.1%537.1K0.1710.9K
$778.00Oct 120.370.38$0.382.6%386.3K0.4410.8K
$785.00Oct 130.060.07$0.0714.3%8.2K0.044.9K
$784.00Oct 130.100.11$0.119.1%4.7K0.065.0K
$783.00Oct 130.160.17$0.175.9%8.3K0.092.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.190.20$0.205.0%455.1K0.267.9K
$776.00Oct 120.080.09$0.0911.1%247.7K0.117.0K
$775.00Oct 120.050.06$0.0616.7%180.1K0.0710.7K
$778.00Oct 120.530.54$0.541.9%548.4K0.567.8K
$771.00Oct 130.170.18$0.185.6%3.9K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,138 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.72153.01$152.870.2%51.004
$630.00Oct 12147.72148.01$147.870.2%--1.0011
$640.00Oct 12137.72138.01$137.870.2%21.004
$645.00Oct 12132.71133.01$132.860.2%11.008
$650.00Oct 12127.71127.97$127.840.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12151.99152.29$152.140.2%11.00--
$795.00Oct 1616.0817.23$16.666.9%971.0023
$797.00Oct 1618.0619.23$18.656.3%1301.00--
$798.00Oct 1619.0620.23$19.656.0%61.003
$800.00Oct 1622.0222.23$22.130.9%2001.00561

Most actively traded options today. High liquidity = easy entry/exit. 2,416 active (total vol 5.5M, top 548.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.100.11$0.119.1%537.1K0.1710.9K
$780.00Oct 120.040.05$0.0520.0%440.3K0.0715.9K
$778.00Oct 120.370.38$0.382.6%386.3K0.4410.8K
$781.00Oct 120.020.03$0.0333.3%224.9K0.045.8K
$777.00Oct 121.031.04$1.041.0%122.0K0.746.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.530.54$0.541.9%548.4K0.567.8K
$777.00Oct 120.190.20$0.205.0%455.1K0.267.9K
$779.00Oct 121.261.27$1.270.8%261.8K0.836.8K
$776.00Oct 120.080.09$0.0911.1%247.7K0.117.0K
$775.00Oct 120.050.06$0.0616.7%180.1K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 628 found (best R:R 2.03, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$763.00Oct 13$0.33$0.67$0.33100%2.03$762.33
$731.00$732.00Nov 20$0.34$0.66$0.3487%1.94$731.34
$763.00$764.00Oct 15$0.41$0.59$0.4193%1.44$763.41
$694.00$695.00Oct 30$0.51$0.49$0.5198%0.96$694.51
$750.00$751.00Oct 13$0.54$0.46$0.54100%0.85$750.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 16$0.53$0.47$0.53100%0.89$800.47
$790.00$789.00Oct 16$0.58$0.42$0.5893%0.72$789.42
$780.00$775.00Oct 26$2.04$2.96$2.0455%1.45$777.96
$785.00$780.00Oct 26$2.82$2.18$2.8268%0.77$782.18
$775.00$770.00Oct 26$1.38$3.62$1.3842%2.62$773.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.26$2.26$2.7455%0.82$782.26
$785.00$790.00Oct 26$1.49$1.49$3.5168%0.42$786.49
$800.00$805.00Nov 20$1.30$1.30$3.7075%0.35$801.30
$790.00$795.00Oct 26$0.84$0.84$4.1680%0.20$790.84
$805.00$810.00Nov 20$1.00$1.00$4.0080%0.25$806.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 14$0.12$0.12$0.8884%0.14$770.88
$777.00$776.00Oct 12$0.11$0.11$0.8974%0.12$776.89
$773.00$772.00Oct 14$0.18$0.18$0.8277%0.22$772.82
$769.00$768.00Oct 15$0.11$0.11$0.8985%0.12$768.89
$774.00$773.00Oct 13$0.12$0.12$0.8882%0.14$773.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.06, cheapest $1.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.108.1%9.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.028.1%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 988 found (cheapest 0.12% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.38$0.54$0.92$777.08$778.920.12%
$777.00Oct 12$1.04$0.20$1.24$775.76$778.240.16%
$779.00Oct 12$0.11$1.27$1.38$777.62$780.380.18%
$776.00Oct 12$1.92$0.09$2.01$773.99$778.010.26%
$780.00Oct 12$0.05$2.20$2.25$777.75$782.250.29%
$775.00Oct 12$2.90$0.06$2.96$772.04$777.960.38%
$778.00Oct 13$1.48$1.56$3.04$774.96$781.040.39%
$779.00Oct 13$1.02$2.09$3.11$775.89$782.110.40%
$781.00Oct 12$0.03$3.18$3.21$777.79$784.210.41%
$777.00Oct 13$2.07$1.13$3.20$773.80$780.200.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 12$0.05$0.06$0.11$774.89$780.11
$780.00$776.00Oct 12$0.05$0.09$0.14$775.86$780.14
$779.00$775.00Oct 12$0.11$0.06$0.17$774.83$779.17
$779.00$776.00Oct 12$0.11$0.09$0.20$775.80$779.20
$780.00$777.00Oct 12$0.05$0.20$0.25$776.75$780.25
$779.00$777.00Oct 12$0.11$0.20$0.31$776.69$779.31
$782.00$773.00Oct 13$0.27$0.32$0.59$772.41$782.59
$778.00$777.00Oct 12$0.38$0.20$0.58$776.42$778.58
$778.00$776.00Oct 12$0.38$0.09$0.47$775.53$778.47
$782.00$774.00Oct 13$0.27$0.44$0.71$773.29$782.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.22, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760786/787Oct 30$0.55$0.4544%1.22$759.45$786.55
760/761784/785Oct 23$0.47$0.5352%0.89$760.53$784.47
760/761785/786Oct 23$0.44$0.5655%0.79$760.56$785.44
755/756786/787Oct 30$0.51$0.4948%1.04$755.49$786.51
760/761786/787Oct 23$0.41$0.5958%0.69$760.59$786.41
760/761787/788Oct 23$0.38$0.6260%0.61$760.62$787.38
757/758786/787Oct 30$0.52$0.4846%1.08$757.48$786.52
759/760787/788Oct 30$0.52$0.4846%1.08$759.48$787.52
763/764784/785Oct 21$0.44$0.5654%0.79$763.56$784.44
756/757786/787Oct 30$0.51$0.4947%1.04$756.49$786.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 26$0.20$4.8015%24.00
$775.00$780.00$785.00Oct 26$0.70$4.3026%6.14
$776.00$777.00$778.00Oct 12$0.22$0.7844%3.55
$761.00$765.00$769.00Oct 21$0.21$3.7912%18.05
$770.00$775.00$780.00Oct 26$0.67$4.3325%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.44$4.5620%10.36
$760.00$765.00$770.00Oct 26$0.33$4.6715%14.15
$745.00$750.00$755.00Oct 26$0.06$4.945%82.33
$755.00$760.00$765.00Oct 26$0.21$4.7910%22.81
$770.00$775.00$780.00Oct 26$0.66$4.3425%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,031 found (best net $-6.74, 1,022 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.74$24.26
$740.00$755.001:2Oct 26-$11.92$3.08
$785.00$790.001:2Oct 26-$0.05$4.95
$780.00$785.001:2Oct 26-$0.77$4.23
$776.00$777.001:2Oct 12-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.30$22.70
$920.00$870.001:2Oct 15-$42.34$7.66
$865.00$835.001:2Oct 19-$27.30$2.70
$810.00$799.001:2Oct 20-$10.32$0.68
$780.00$779.001:2Oct 12-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 1.90%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.800.510.0%1.90%1.92%9921.9K
$779.00Nov 20$14.180.490.1%1.82%1.97%1.1K602
$780.00Nov 20$13.570.480.3%1.74%2.02%97612.7K
$781.00Nov 20$12.980.460.4%1.67%2.07%226687
$782.00Nov 20$12.400.460.5%1.59%2.13%184740
$783.00Nov 20$11.840.450.7%1.52%2.19%158819
$784.00Nov 20$11.290.440.8%1.45%2.24%691.0K
$785.00Nov 20$10.750.430.9%1.38%2.30%54211.9K
$786.00Nov 20$10.230.421.1%1.32%2.36%621.2K
$787.00Nov 20$9.720.411.2%1.25%2.43%102794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,587,524
Total Puts 2,908,850
Put/Call Ratio 1.12
Net Difference -321,326

Prior's Put/Call Breakdown

Total Calls 3,572,527
Total Puts 3,448,309
Put/Call Ratio 0.97
Net Difference 124,218

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All