SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$777.65 -0.12%

(10/12 13:20) ◀

Monday, October 12, 2026 (1:25pm)

▶ (10/12 13:30)

◀ 10/12 13:25 ▶

Option Volume

Detail

ℹ

Current (10/12 1:25pm) 5,616,279

Calls: 2,635,818 (47%)

Puts: 2,980,461 (53%)

Prior (10/09) 7,114,056

Calls: 3,612,405 (51%)

Puts: 3,501,651 (49%)

Current vs Prior -21.05%

Calls: -27.03% (Calls)

Puts: -14.88% (Puts)

Prior 7-Day Total 89,685,172

Calls: 43,293,356 (48%)

Puts: 46,391,816 (52%)

Prior 7-Day Average 12,812,167

Calls: 6,184,765 (48%)

Puts: 6,627,402 (52%)

Current vs Prior 7-Day Avg -56.16%

Calls: -57.38%

Puts: -55.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 1:25pm) $503.62M

Calls: $245.65M (49%)

Puts: $257.98M (51%)

Prior (10/09) $737.09M

Calls: $533.14M (72%)

Puts: $203.95M (28%)

Current vs Prior -31.67%

Calls: -53.93%

Puts: +26.49%

Prior 7-Day Total $9.25B

Calls: $6.20B (67%)

Puts: $3.05B (33%)

Prior 7-Day Average $1.32B

Calls: $886.15M (67%)

Puts: $435.45M (33%)

Current vs Prior 7-Day Avg -61.89%

Calls: -72.28%

Puts: -40.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:25pm) 1.13

Prior (10/09) 0.97

Current vs Prior +16.65%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +5.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 1:25pm) 8,941,137

Calls: 2,096,566 (23%)

Puts: 6,844,571 (77%)

Prior (10/09) 9,774,250

Calls: 2,539,342 (26%)

Puts: 7,234,908 (74%)

Current vs Prior -8.52%

Prior 7-Day Total 58,654,886

Calls: 16,504,087 (28%)

Puts: 42,150,799 (72%)

Prior 7-Day Average 8,379,269

Calls: 2,357,726 (28%)

Puts: 6,021,542 (72%)

Current vs Prior 7-Day Avg +6.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.20% | 0.47%0.20% | 0.72%0.99% | 1.49%0.85% | 3.47%

Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%

Current vs Prior -57.60% | -26.93%+42.36% | +52.63%+605.43% | +32.05%-14.12% | -2.69%

Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%

Current vs 7-Day Avg -63.32% | -37.58%-40.79% | -0.08%+68.36% | +5.45%-43.37% | -11.35%

Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%

Current vs 7-Day Eod -57.60% | -26.93%+7.85% | +44.45%+434.42% | +31.11%-14.83% | -2.79%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.33% | 0.56%

Calls: 1.10% | 0.51%

Puts: 1.56% | 0.61%

Prior 2.58% | 0.98%

Calls: 3.57% | 1.56%

Puts: 1.59% | 0.41%

Current vs Prior -48.45% | -42.86%

Prior 7-Day Avg 1.03% | 0.80%

Calls: 1.14% | 0.97%

Puts: 0.93% | 0.64%

Current vs 7-Day Avg +28.77% | -30.12%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BEARISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	NEUTRAL	MIXED
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,126 of results (avg 2.5%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$781.00	Nov 13	11.04	11.05	$11.05	0.1%	909	0.47	122
$770.00	Oct 12	7.67	7.68	$7.68	0.1%	2.6K	1.00	1.7K
$771.00	Oct 12	6.68	6.69	$6.69	0.1%	1.9K	1.00	1.0K
$625.00	Oct 12	152.56	152.81	$152.69	0.2%	5	1.00	4
$630.00	Oct 12	147.56	147.81	$147.69	0.2%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 12	7.34	7.35	$7.35	0.1%	2.0K	0.99	162
$784.00	Oct 12	6.34	6.35	$6.35	0.2%	3.4K	0.99	467
$756.00	Nov 20	5.84	5.85	$5.85	0.2%	1.1K	0.26	1.7K
$930.00	Oct 12	152.18	152.45	$152.32	0.2%	1	1.00	--
$783.00	Oct 12	5.34	5.35	$5.35	0.2%	3.1K	0.98	270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 693 found (avg $0.31, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.08	0.09	$0.09	11.1%	552.7K	0.14	10.9K
$778.00	Oct 12	0.30	0.31	$0.31	3.2%	399.1K	0.38	10.8K
$777.00	Oct 12	0.90	0.91	$0.91	1.1%	128.1K	0.70	6.1K
$785.00	Oct 13	0.06	0.07	$0.07	14.3%	8.3K	0.04	4.9K
$784.00	Oct 13	0.10	0.11	$0.11	9.1%	4.9K	0.06	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 12	0.23	0.24	$0.24	4.2%	468.0K	0.30	7.9K
$776.00	Oct 12	0.10	0.11	$0.11	9.1%	259.3K	0.14	7.0K
$775.00	Oct 12	0.05	0.06	$0.06	16.7%	185.4K	0.07	10.7K
$778.00	Oct 12	0.63	0.64	$0.64	1.6%	558.9K	0.62	7.8K
$770.00	Oct 13	0.13	0.14	$0.14	7.1%	6.9K	0.06	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,139 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 12	152.56	152.81	$152.69	0.2%	5	1.00	4
$630.00	Oct 12	147.56	147.81	$147.69	0.2%	--	1.00	11
$640.00	Oct 12	137.56	137.81	$137.69	0.2%	2	1.00	4
$645.00	Oct 12	132.56	132.81	$132.69	0.2%	1	1.00	8
$650.00	Oct 12	127.55	127.78	$127.67	0.2%	2	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Oct 12	152.18	152.45	$152.32	0.2%	1	1.00	--
$795.00	Oct 16	16.12	17.40	$16.76	7.6%	99	1.00	23
$797.00	Oct 16	18.12	19.40	$18.76	6.8%	132	1.00	--
$798.00	Oct 16	19.12	20.40	$19.76	6.5%	6	1.00	3
$800.00	Oct 16	22.02	22.40	$22.21	1.7%	200	1.00	561

Most actively traded options today. High liquidity = easy entry/exit. 2,419 active (total vol 5.6M, top 558.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.08	0.09	$0.09	11.1%	552.7K	0.14	10.9K
$780.00	Oct 12	0.03	0.04	$0.04	25.0%	444.5K	0.06	15.9K
$778.00	Oct 12	0.30	0.31	$0.31	3.2%	399.1K	0.38	10.8K
$781.00	Oct 12	0.02	0.03	$0.03	33.3%	225.0K	0.03	5.8K
$777.00	Oct 12	0.90	0.91	$0.91	1.1%	128.1K	0.70	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 12	0.63	0.64	$0.64	1.6%	558.9K	0.62	7.8K
$777.00	Oct 12	0.23	0.24	$0.24	4.2%	468.0K	0.30	7.9K
$779.00	Oct 12	1.41	1.42	$1.42	0.7%	264.0K	0.86	6.8K
$776.00	Oct 12	0.10	0.11	$0.11	9.1%	259.3K	0.14	7.0K
$775.00	Oct 12	0.05	0.06	$0.06	16.7%	185.4K	0.07	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 642 found (best R:R 3.55, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$763.00	Oct 13	$0.22	$0.78	$0.22	100%	3.55	$762.22
$750.00	$751.00	Oct 13	$0.49	$0.51	$0.49	100%	1.04	$750.49
$763.00	$764.00	Oct 15	$0.43	$0.57	$0.43	93%	1.33	$763.43
$694.00	$695.00	Oct 30	$0.49	$0.51	$0.49	98%	1.04	$694.49
$699.00	$700.00	Oct 30	$0.50	$0.50	$0.50	98%	1.00	$699.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$792.00	$791.00	Oct 16	$0.47	$0.53	$0.47	95%	1.13	$791.53
$801.00	$800.00	Oct 16	$0.55	$0.45	$0.55	100%	0.82	$800.45
$785.00	$780.00	Oct 26	$2.80	$2.20	$2.80	69%	0.79	$782.20
$780.00	$775.00	Oct 26	$2.06	$2.94	$2.06	56%	1.43	$777.94
$787.00	$786.00	Oct 15	$0.60	$0.40	$0.60	90%	0.67	$786.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 0.81, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 26	$2.23	$2.23	$2.77	56%	0.81	$782.23
$785.00	$790.00	Oct 26	$1.48	$1.48	$3.52	69%	0.42	$786.48
$800.00	$805.00	Nov 20	$1.30	$1.30	$3.70	75%	0.35	$801.30
$790.00	$795.00	Oct 26	$0.82	$0.82	$4.18	81%	0.20	$790.82
$805.00	$810.00	Nov 20	$0.98	$0.98	$4.02	81%	0.24	$805.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$769.00	Oct 14	$0.10	$0.10	$0.90	86%	0.11	$769.90
$771.00	$770.00	Oct 14	$0.12	$0.12	$0.88	83%	0.14	$770.88
$771.00	$770.00	Oct 16	$0.19	$0.19	$0.81	76%	0.23	$770.81
$769.00	$768.00	Oct 15	$0.11	$0.11	$0.89	84%	0.12	$768.89
$776.00	$775.00	Oct 14	$0.33	$0.33	$0.67	60%	0.49	$775.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $0.97)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$777.00	Oct 12	Oct 13	$1.06	9.0%	8.9%
$778.00	Oct 12	Oct 13	$1.09	8.1%	9.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$777.00	Oct 12	Oct 13	$0.97	9.0%	8.9%
$778.00	Oct 12	Oct 13	$1.01	8.1%	9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 999 found (cheapest 0.12% of stock, avg 3.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$778.00	Oct 12	$0.31	$0.64	$0.95	$777.05	$778.95	0.12%
$777.00	Oct 12	$0.91	$0.24	$1.15	$775.85	$778.15	0.15%
$779.00	Oct 12	$0.09	$1.42	$1.51	$777.49	$780.51	0.19%
$776.00	Oct 12	$1.77	$0.11	$1.88	$774.12	$777.88	0.24%
$780.00	Oct 12	$0.04	$2.37	$2.41	$777.59	$782.41	0.31%
$775.00	Oct 12	$2.73	$0.06	$2.79	$772.21	$777.79	0.36%
$778.00	Oct 13	$1.40	$1.65	$3.05	$774.95	$781.05	0.39%
$777.00	Oct 13	$1.97	$1.21	$3.18	$773.82	$780.18	0.41%
$779.00	Oct 13	$0.96	$2.21	$3.17	$775.83	$782.17	0.41%
$781.00	Oct 12	$0.03	$3.36	$3.39	$777.61	$784.39	0.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$775.00	Oct 12	$0.04	$0.06	$0.10	$774.90	$780.10
$779.00	$775.00	Oct 12	$0.09	$0.06	$0.15	$774.85	$779.15
$780.00	$776.00	Oct 12	$0.04	$0.11	$0.15	$775.85	$780.15
$779.00	$776.00	Oct 12	$0.09	$0.11	$0.20	$775.80	$779.20
$779.00	$777.00	Oct 12	$0.09	$0.24	$0.33	$776.67	$779.33
$780.00	$777.00	Oct 12	$0.04	$0.24	$0.28	$776.72	$780.28
$778.00	$776.00	Oct 12	$0.31	$0.11	$0.42	$775.58	$778.42
$778.00	$775.00	Oct 12	$0.31	$0.06	$0.37	$774.63	$778.37
$778.00	$777.00	Oct 12	$0.31	$0.24	$0.55	$776.45	$778.55
$782.00	$773.00	Oct 13	$0.25	$0.35	$0.60	$772.40	$782.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 1.00, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
753/754	786/787	Oct 30	$0.50	$0.50	50%	1.00	$753.50	$786.50
761/762	784/785	Oct 23	$0.48	$0.52	51%	0.92	$761.52	$784.48
757/758	786/787	Oct 30	$0.53	$0.47	46%	1.13	$757.47	$786.53
755/756	786/787	Oct 30	$0.51	$0.49	48%	1.04	$755.49	$786.51
754/755	786/787	Oct 30	$0.50	$0.50	49%	1.00	$754.50	$786.50
761/762	786/787	Oct 23	$0.42	$0.58	57%	0.72	$761.58	$786.42
763/764	784/785	Oct 23	$0.50	$0.50	49%	1.00	$763.50	$784.50
753/754	787/788	Oct 30	$0.47	$0.53	52%	0.89	$753.53	$787.47
763/764	784/785	Oct 22	$0.47	$0.53	52%	0.89	$763.53	$784.47
758/759	786/787	Oct 30	$0.53	$0.47	46%	1.13	$758.47	$786.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 11.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 26	$0.39	$4.61	21%	11.82
$770.00	$775.00	$780.00	Oct 26	$0.60	$4.40	25%	7.33
$761.00	$765.00	$769.00	Oct 21	$0.20	$3.80	12%	19.00
$760.00	$765.00	$770.00	Oct 26	$0.35	$4.65	15%	13.29
$776.00	$777.00	$778.00	Oct 12	$0.26	$0.74	49%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 26	$0.47	$4.53	21%	9.64
$760.00	$765.00	$770.00	Oct 26	$0.32	$4.68	15%	14.63
$755.00	$760.00	$765.00	Oct 26	$0.20	$4.80	11%	24.00
$770.00	$775.00	$780.00	Oct 26	$0.65	$4.35	25%	6.69
$745.00	$750.00	$755.00	Oct 26	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,030 found (best net $-6.59, 1,021 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$741.00	1:2	Oct 20	-$6.59	$24.41
$740.00	$755.00	1:2	Oct 26	-$11.90	$3.10
$785.00	$790.00	1:2	Oct 26	-$0.02	$4.98
$780.00	$785.00	1:2	Oct 26	-$0.75	$4.25
$776.00	$777.00	1:2	Oct 12	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$815.00	1:2	Oct 13	-$7.28	$22.72
$920.00	$870.00	1:2	Oct 15	-$42.35	$7.65
$865.00	$835.00	1:2	Oct 19	-$27.36	$2.64
$810.00	$799.00	1:2	Oct 20	-$10.39	$0.61
$780.00	$779.00	1:2	Oct 12	-$0.47	$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 1.89%, avg 0.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$778.00	Nov 20	$14.72	0.50	0.1%	1.89%	1.94%	992	1.9K
$779.00	Nov 20	$14.10	0.49	0.2%	1.81%	1.99%	1.1K	602
$780.00	Nov 20	$13.49	0.48	0.3%	1.73%	2.04%	1.0K	12.7K
$781.00	Nov 20	$12.90	0.46	0.4%	1.66%	2.09%	226	687
$782.00	Nov 20	$12.32	0.46	0.6%	1.58%	2.14%	184	740
$783.00	Nov 20	$11.75	0.45	0.7%	1.51%	2.20%	158	819
$784.00	Nov 20	$11.20	0.44	0.8%	1.44%	2.26%	69	1.0K
$785.00	Nov 20	$10.67	0.43	0.9%	1.37%	2.32%	542	11.9K
$786.00	Nov 20	$10.15	0.41	1.1%	1.31%	2.38%	62	1.2K
$787.00	Nov 20	$9.64	0.40	1.2%	1.24%	2.44%	103	794

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,635,818

Total Puts 2,980,461

Put/Call Ratio 1.13

Net Difference -344,643

Prior's Put/Call Breakdown

Total Calls 3,612,405

Total Puts 3,501,651

Put/Call Ratio 0.97

Net Difference 110,754

Prior 7-Day Put/Call Summary

Total Calls 43,293,356

Total Puts 46,391,816

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card