SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$777.50 -0.14%

(10/12 13:30) ◀

Monday, October 12, 2026 (1:35pm)

▶ (10/12 13:40)

◀ 10/12 13:35 ▶

Option Volume

Detail

ℹ

Current (10/12 1:35pm) 5,780,852

Calls: 2,715,758 (47%)

Puts: 3,065,094 (53%)

Prior (10/09) 7,291,562

Calls: 3,695,318 (51%)

Puts: 3,596,244 (49%)

Current vs Prior -20.72%

Calls: -26.51% (Calls)

Puts: -14.77% (Puts)

Prior 7-Day Total 89,685,172

Calls: 43,293,356 (48%)

Puts: 46,391,816 (52%)

Prior 7-Day Average 12,812,167

Calls: 6,184,765 (48%)

Puts: 6,627,402 (52%)

Current vs Prior 7-Day Avg -54.88%

Calls: -56.09%

Puts: -53.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 1:35pm) $529.76M

Calls: $251.51M (47%)

Puts: $278.25M (53%)

Prior (10/09) $757.35M

Calls: $552.58M (73%)

Puts: $204.76M (27%)

Current vs Prior -30.05%

Calls: -54.48%

Puts: +35.89%

Prior 7-Day Total $9.25B

Calls: $6.20B (67%)

Puts: $3.05B (33%)

Prior 7-Day Average $1.32B

Calls: $886.15M (67%)

Puts: $435.45M (33%)

Current vs Prior 7-Day Avg -59.92%

Calls: -71.62%

Puts: -36.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:35pm) 1.13

Prior (10/09) 0.97

Current vs Prior +15.97%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +5.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 1:35pm) 8,941,137

Calls: 2,096,566 (23%)

Puts: 6,844,571 (77%)

Prior (10/09) 9,774,250

Calls: 2,539,342 (26%)

Puts: 7,234,908 (74%)

Current vs Prior -8.52%

Prior 7-Day Total 58,654,886

Calls: 16,504,087 (28%)

Puts: 42,150,799 (72%)

Prior 7-Day Average 8,379,269

Calls: 2,357,726 (28%)

Puts: 6,021,542 (72%)

Current vs Prior 7-Day Avg +6.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.19% | 0.46%0.19% | 0.72%0.99% | 1.49%0.85% | 3.46%

Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%

Current vs Prior -58.96% | -27.32%+37.79% | +52.12%+603.71% | +31.73%-14.36% | -2.89%

Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%

Current vs 7-Day Avg -64.49% | -37.91%-42.69% | -0.42%+67.95% | +5.20%-43.53% | -11.53%

Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%

Current vs 7-Day Eod -58.96% | -27.32%+4.38% | +43.97%+433.12% | +30.79%-15.06% | -2.99%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.33% | 0.55%

Calls: 1.30% | 0.53%

Puts: 1.37% | 0.58%

Prior 2.58% | 0.98%

Calls: 3.57% | 1.56%

Puts: 1.59% | 0.41%

Current vs Prior -48.45% | -43.88%

Prior 7-Day Avg 1.03% | 0.80%

Calls: 1.14% | 0.97%

Puts: 0.93% | 0.64%

Current vs 7-Day Avg +28.77% | -31.37%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:35	BEARISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	NEUTRAL	MIXED
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,124 of results (avg 2.5%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 12	7.52	7.53	$7.53	0.1%	2.7K	0.99	1.7K
$750.00	Oct 16	28.10	28.14	$28.12	0.1%	292	0.97	6.9K
$771.00	Oct 12	6.52	6.53	$6.53	0.2%	1.9K	0.99	1.0K
$778.00	Nov 13	12.73	12.75	$12.74	0.2%	154	0.50	239
$700.00	Nov 20	82.34	82.47	$82.41	0.2%	1	0.94	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 12	7.49	7.50	$7.50	0.1%	2.0K	1.00	162
$762.00	Nov 20	7.01	7.02	$7.02	0.1%	29	0.31	650
$761.00	Nov 20	6.80	6.81	$6.81	0.1%	96	0.30	1.0K
$760.00	Nov 20	6.60	6.61	$6.61	0.2%	1.2K	0.29	22.1K
$784.00	Oct 12	6.50	6.51	$6.51	0.2%	3.5K	1.00	467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 697 found (avg $0.31, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.06	0.07	$0.07	14.3%	563.7K	0.12	10.9K
$778.00	Oct 12	0.23	0.24	$0.24	4.2%	425.3K	0.33	10.8K
$777.00	Oct 12	0.76	0.77	$0.77	1.3%	137.9K	0.68	6.1K
$784.00	Oct 13	0.09	0.10	$0.10	10.0%	5.0K	0.06	5.0K
$785.00	Oct 13	0.06	0.07	$0.07	14.3%	8.4K	0.04	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 12	0.25	0.26	$0.26	3.8%	485.2K	0.33	7.9K
$776.00	Oct 12	0.10	0.11	$0.11	9.1%	280.3K	0.14	7.0K
$775.00	Oct 12	0.05	0.06	$0.06	16.7%	190.1K	0.07	10.7K
$778.00	Oct 12	0.72	0.73	$0.73	1.4%	571.0K	0.67	7.8K
$769.00	Oct 13	0.10	0.11	$0.11	9.1%	2.7K	0.05	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,139 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 12	152.42	152.70	$152.56	0.2%	5	1.00	4
$630.00	Oct 12	147.42	147.69	$147.56	0.2%	--	1.00	11
$640.00	Oct 12	137.42	137.70	$137.56	0.2%	2	1.00	4
$645.00	Oct 12	132.42	132.69	$132.56	0.2%	1	1.00	8
$650.00	Oct 12	127.42	127.66	$127.54	0.2%	2	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$782.00	Oct 12	4.50	4.51	$4.51	0.2%	8.8K	1.00	536
$783.00	Oct 12	5.50	5.51	$5.51	0.2%	3.1K	1.00	270
$784.00	Oct 12	6.50	6.51	$6.51	0.2%	3.5K	1.00	467
$785.00	Oct 12	7.49	7.50	$7.50	0.1%	2.0K	1.00	162
$786.00	Oct 12	8.40	8.52	$8.46	1.4%	1.4K	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 2,423 active (total vol 5.8M, top 571.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.06	0.07	$0.07	14.3%	563.7K	0.12	10.9K
$780.00	Oct 12	0.03	0.04	$0.04	25.0%	447.7K	0.05	15.9K
$778.00	Oct 12	0.23	0.24	$0.24	4.2%	425.3K	0.33	10.8K
$781.00	Oct 12	0.02	0.03	$0.03	33.3%	230.8K	0.03	5.8K
$777.00	Oct 12	0.76	0.77	$0.77	1.3%	137.9K	0.68	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 12	0.72	0.73	$0.73	1.4%	571.0K	0.67	7.8K
$777.00	Oct 12	0.25	0.26	$0.26	3.8%	485.2K	0.33	7.9K
$776.00	Oct 12	0.10	0.11	$0.11	9.1%	280.3K	0.14	7.0K
$779.00	Oct 12	1.55	1.56	$1.56	0.6%	267.0K	0.88	6.8K
$775.00	Oct 12	0.05	0.06	$0.06	16.7%	190.1K	0.07	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 647 found (best R:R 5.25, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$763.00	Oct 13	$0.16	$0.84	$0.16	99%	5.25	$762.16
$694.00	$695.00	Oct 30	$0.40	$0.60	$0.40	98%	1.50	$694.40
$750.00	$751.00	Oct 16	$0.40	$0.60	$0.40	98%	1.50	$750.40
$699.00	$700.00	Oct 30	$0.41	$0.59	$0.41	98%	1.44	$699.41
$750.00	$751.00	Oct 13	$0.44	$0.56	$0.44	99%	1.27	$750.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$792.00	$791.00	Oct 16	$0.52	$0.48	$0.52	95%	0.92	$791.48
$801.00	$800.00	Oct 16	$0.61	$0.39	$0.61	100%	0.64	$800.39
$785.00	$780.00	Oct 26	$2.78	$2.22	$2.78	69%	0.80	$782.22
$787.00	$786.00	Oct 15	$0.54	$0.46	$0.54	90%	0.85	$786.46
$780.00	$775.00	Oct 26	$2.08	$2.92	$2.08	56%	1.40	$777.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 26	$2.21	$2.21	$2.79	56%	0.79	$782.21
$785.00	$790.00	Oct 26	$1.45	$1.45	$3.55	69%	0.41	$786.45
$800.00	$805.00	Nov 20	$1.29	$1.29	$3.71	75%	0.35	$801.29
$790.00	$795.00	Oct 26	$0.81	$0.81	$4.19	81%	0.19	$790.81
$805.00	$810.00	Nov 20	$0.97	$0.97	$4.03	81%	0.24	$805.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$777.00	$776.00	Oct 12	$0.15	$0.15	$0.85	68%	0.18	$776.85
$775.00	$774.00	Oct 14	$0.29	$0.29	$0.71	65%	0.41	$774.71
$770.00	$769.00	Oct 14	$0.10	$0.10	$0.90	86%	0.11	$769.90
$773.00	$772.00	Oct 14	$0.19	$0.19	$0.81	75%	0.23	$772.81
$775.00	$774.00	Oct 13	$0.19	$0.19	$0.81	73%	0.23	$774.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.01)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$777.00	Oct 12	Oct 13	$1.10	8.5%	8.8%
$778.00	Oct 12	Oct 13	$1.08	8.2%	9.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$777.00	Oct 12	Oct 13	$1.01	8.5%	8.8%
$778.00	Oct 12	Oct 13	$1.00	8.2%	9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 999 found (cheapest 0.12% of stock, avg 3.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$778.00	Oct 12	$0.24	$0.73	$0.97	$777.03	$778.97	0.12%
$777.00	Oct 12	$0.77	$0.26	$1.03	$775.97	$778.03	0.13%
$779.00	Oct 12	$0.07	$1.56	$1.63	$777.37	$780.63	0.21%
$776.00	Oct 12	$1.62	$0.11	$1.73	$774.27	$777.73	0.22%
$780.00	Oct 12	$0.04	$2.51	$2.55	$777.45	$782.55	0.33%
$775.00	Oct 12	$2.57	$0.06	$2.63	$772.37	$777.63	0.34%
$778.00	Oct 13	$1.32	$1.73	$3.05	$774.95	$781.05	0.39%
$777.00	Oct 13	$1.87	$1.27	$3.14	$773.86	$780.14	0.40%
$779.00	Oct 13	$0.89	$2.30	$3.19	$775.81	$782.19	0.41%
$776.00	Oct 13	$2.51	$0.93	$3.44	$772.56	$779.44	0.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$775.00	Oct 12	$0.04	$0.06	$0.10	$774.90	$780.10
$779.00	$776.00	Oct 12	$0.07	$0.11	$0.18	$775.82	$779.18
$779.00	$775.00	Oct 12	$0.07	$0.06	$0.13	$774.87	$779.13
$780.00	$776.00	Oct 12	$0.04	$0.11	$0.15	$775.85	$780.15
$779.00	$777.00	Oct 12	$0.07	$0.26	$0.33	$776.67	$779.33
$778.00	$775.00	Oct 12	$0.24	$0.06	$0.30	$774.70	$778.30
$780.00	$777.00	Oct 12	$0.04	$0.26	$0.30	$776.70	$780.30
$778.00	$777.00	Oct 12	$0.24	$0.26	$0.50	$776.50	$778.50
$778.00	$776.00	Oct 12	$0.24	$0.11	$0.35	$775.65	$778.35
$782.00	$773.00	Oct 13	$0.24	$0.36	$0.60	$772.40	$782.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.04, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
765/766	782/783	Oct 20	$0.51	$0.49	48%	1.04	$765.49	$782.51
760/761	784/785	Oct 23	$0.46	$0.54	53%	0.85	$760.54	$784.46
760/761	785/786	Oct 23	$0.43	$0.57	56%	0.75	$760.57	$785.43
756/757	786/787	Oct 30	$0.51	$0.49	48%	1.04	$756.49	$786.51
756/757	787/788	Oct 30	$0.49	$0.51	50%	0.96	$756.51	$787.49
755/756	786/787	Oct 30	$0.50	$0.50	48%	1.00	$755.50	$786.50
755/756	787/788	Oct 30	$0.48	$0.52	50%	0.92	$755.52	$787.48
762/763	784/785	Oct 23	$0.48	$0.52	50%	0.92	$762.52	$784.48
754/755	786/787	Oct 30	$0.49	$0.51	49%	0.96	$754.51	$786.49
754/755	787/788	Oct 30	$0.47	$0.53	51%	0.89	$754.53	$787.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 9.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 26	$0.47	$4.53	25%	9.64
$765.00	$770.00	$775.00	Oct 26	$0.39	$4.61	21%	11.82
$761.00	$765.00	$769.00	Oct 21	$0.21	$3.79	12%	18.05
$775.00	$776.00	$777.00	Oct 12	$0.10	$0.90	25%	9.00
$776.00	$777.00	$778.00	Oct 12	$0.32	$0.68	53%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 26	$0.48	$4.52	21%	9.42
$760.00	$765.00	$770.00	Oct 26	$0.32	$4.68	15%	14.63
$750.00	$755.00	$760.00	Oct 26	$0.13	$4.87	8%	37.46
$755.00	$760.00	$765.00	Oct 26	$0.22	$4.78	11%	21.73
$770.00	$775.00	$780.00	Oct 26	$0.65	$4.35	25%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,033 found (best net $-6.46, 1,023 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$741.00	1:2	Oct 20	-$6.46	$24.54
$740.00	$755.00	1:2	Oct 26	-$11.65	$3.35
$785.00	$790.00	1:2	Oct 26	-$0.02	$4.98
$780.00	$785.00	1:2	Oct 26	-$0.71	$4.29
$775.00	$780.00	1:2	Oct 26	-$2.01	$2.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$815.00	1:2	Oct 13	-$7.35	$22.65
$920.00	$870.00	1:2	Oct 15	-$42.35	$7.65
$865.00	$835.00	1:2	Oct 19	-$27.34	$2.66
$810.00	$799.00	1:2	Oct 20	-$10.54	$0.46
$780.00	$779.00	1:2	Oct 12	-$0.61	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 1.88%, avg 0.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$778.00	Nov 20	$14.61	0.50	0.1%	1.88%	1.94%	992	1.9K
$779.00	Nov 20	$13.99	0.49	0.2%	1.80%	1.99%	1.1K	602
$780.00	Nov 20	$13.38	0.47	0.3%	1.72%	2.04%	1.2K	12.7K
$781.00	Nov 20	$12.79	0.47	0.5%	1.65%	2.10%	234	687
$782.00	Nov 20	$12.21	0.46	0.6%	1.57%	2.15%	184	740
$783.00	Nov 20	$11.65	0.45	0.7%	1.50%	2.21%	158	819
$784.00	Nov 20	$11.10	0.44	0.8%	1.43%	2.26%	69	1.0K
$785.00	Nov 20	$10.57	0.43	1.0%	1.36%	2.32%	544	11.9K
$786.00	Nov 20	$10.06	0.41	1.1%	1.29%	2.39%	62	1.2K
$787.00	Nov 20	$9.55	0.40	1.2%	1.23%	2.45%	144	794

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,715,758

Total Puts 3,065,094

Put/Call Ratio 1.13

Net Difference -349,336

Prior's Put/Call Breakdown

Total Calls 3,695,318

Total Puts 3,596,244

Put/Call Ratio 0.97

Net Difference 99,074

Prior 7-Day Put/Call Summary

Total Calls 43,293,356

Total Puts 46,391,816

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card