SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$777.71 -0.11%

(10/12 13:35) ◀

Monday, October 12, 2026 (1:40pm)

▶ (10/12 13:45)

◀ 10/12 13:40 ▶

Option Volume

Detail

ℹ

Current (10/12 1:40pm) 5,875,936

Calls: 2,762,166 (47%)

Puts: 3,113,770 (53%)

Prior (10/09) 7,340,465

Calls: 3,718,959 (51%)

Puts: 3,621,506 (49%)

Current vs Prior -19.95%

Calls: -25.73% (Calls)

Puts: -14.02% (Puts)

Prior 7-Day Total 89,685,172

Calls: 43,293,356 (48%)

Puts: 46,391,816 (52%)

Prior 7-Day Average 12,812,167

Calls: 6,184,765 (48%)

Puts: 6,627,402 (52%)

Current vs Prior 7-Day Avg -54.14%

Calls: -55.34%

Puts: -53.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 1:40pm) $522.62M

Calls: $264.97M (51%)

Puts: $257.65M (49%)

Prior (10/09) $763.28M

Calls: $564.95M (74%)

Puts: $198.32M (26%)

Current vs Prior -31.53%

Calls: -53.10%

Puts: +29.91%

Prior 7-Day Total $9.25B

Calls: $6.20B (67%)

Puts: $3.05B (33%)

Prior 7-Day Average $1.32B

Calls: $886.15M (67%)

Puts: $435.45M (33%)

Current vs Prior 7-Day Avg -60.46%

Calls: -70.10%

Puts: -40.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:40pm) 1.13

Prior (10/09) 0.97

Current vs Prior +15.76%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +5.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 1:40pm) 8,941,137

Calls: 2,096,566 (23%)

Puts: 6,844,571 (77%)

Prior (10/09) 9,774,250

Calls: 2,539,342 (26%)

Puts: 7,234,908 (74%)

Current vs Prior -8.52%

Prior 7-Day Total 58,654,886

Calls: 16,504,087 (28%)

Puts: 42,150,799 (72%)

Prior 7-Day Average 8,379,269

Calls: 2,357,726 (28%)

Puts: 6,021,542 (72%)

Current vs Prior 7-Day Avg +6.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.19% | 0.46%0.19% | 0.71%0.98% | 1.48%0.85% | 3.47%

Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%

Current vs Prior -59.52% | -27.14%+35.93% | +51.80%+602.64% | +31.58%-14.52% | -2.85%

Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%

Current vs 7-Day Avg -64.97% | -37.76%-43.46% | -0.63%+67.70% | +5.08%-43.64% | -11.49%

Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%

Current vs 7-Day Eod -59.52% | -27.14%+2.98% | +43.67%+432.31% | +30.64%-15.22% | -2.94%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.43% | 0.56%

Calls: 1.10% | 0.50%

Puts: 1.75% | 0.62%

Prior 2.58% | 0.98%

Calls: 3.57% | 1.56%

Puts: 1.59% | 0.41%

Current vs Prior -44.57% | -42.86%

Prior 7-Day Avg 1.03% | 0.80%

Calls: 1.14% | 0.97%

Puts: 0.93% | 0.64%

Current vs 7-Day Avg +38.45% | -30.12%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BULLISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	NEUTRAL	MIXED
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,127 of results (avg 2.5%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 12	7.72	7.73	$7.73	0.1%	2.7K	0.99	1.7K
$650.00	Oct 12	127.60	127.78	$127.69	0.1%	2	1.00	20
$750.00	Oct 16	28.30	28.34	$28.32	0.1%	292	0.98	6.9K
$771.00	Oct 12	6.73	6.74	$6.74	0.1%	2.0K	0.99	1.0K
$700.00	Nov 20	82.53	82.66	$82.60	0.2%	1	0.94	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 12	7.29	7.30	$7.30	0.1%	2.1K	1.00	162
$784.00	Oct 12	6.29	6.30	$6.30	0.2%	3.5K	1.00	467
$775.00	Oct 30	6.13	6.14	$6.14	0.2%	1.0K	0.44	3.6K
$756.00	Nov 20	5.80	5.81	$5.81	0.2%	1.1K	0.26	1.7K
$773.00	Oct 30	5.48	5.49	$5.49	0.2%	111	0.40	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 696 found (avg $0.31, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.07	0.08	$0.08	12.5%	571.7K	0.13	10.9K
$778.00	Oct 12	0.29	0.30	$0.30	3.3%	438.0K	0.39	10.8K
$777.00	Oct 12	0.90	0.91	$0.91	1.1%	144.9K	0.73	6.1K
$784.00	Oct 13	0.09	0.10	$0.10	10.0%	5.2K	0.06	5.0K
$785.00	Oct 13	0.06	0.07	$0.07	14.3%	8.5K	0.04	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 12	0.19	0.20	$0.20	5.0%	498.0K	0.27	7.9K
$776.00	Oct 12	0.08	0.09	$0.09	11.1%	289.5K	0.12	7.0K
$778.00	Oct 12	0.57	0.58	$0.57	1.8%	580.7K	0.61	7.8K
$770.00	Oct 13	0.13	0.14	$0.14	7.1%	7.2K	0.06	3.1K
$771.00	Oct 13	0.18	0.19	$0.19	5.3%	4.0K	0.08	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,140 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 12	152.53	152.79	$152.66	0.2%	5	1.00	4
$630.00	Oct 12	147.53	147.79	$147.66	0.2%	--	1.00	11
$640.00	Oct 12	137.53	137.79	$137.66	0.2%	2	1.00	4
$645.00	Oct 12	132.53	132.80	$132.67	0.2%	1	1.00	8
$650.00	Oct 12	127.60	127.78	$127.69	0.1%	2	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$782.00	Oct 12	4.29	4.30	$4.30	0.2%	8.9K	1.00	536
$783.00	Oct 12	5.29	5.30	$5.30	0.2%	3.2K	1.00	270
$784.00	Oct 12	6.29	6.30	$6.30	0.2%	3.5K	1.00	467
$785.00	Oct 12	7.29	7.30	$7.30	0.1%	2.1K	1.00	162
$786.00	Oct 12	8.28	8.39	$8.34	1.3%	1.4K	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 2,428 active (total vol 5.8M, top 580.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.07	0.08	$0.08	12.5%	571.7K	0.13	10.9K
$780.00	Oct 12	0.03	0.04	$0.04	25.0%	451.3K	0.06	15.9K
$778.00	Oct 12	0.29	0.30	$0.30	3.3%	438.0K	0.39	10.8K
$781.00	Oct 12	0.02	0.03	$0.03	33.3%	233.0K	0.04	5.8K
$777.00	Oct 12	0.90	0.91	$0.91	1.1%	144.9K	0.73	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 12	0.57	0.58	$0.57	1.8%	580.7K	0.61	7.8K
$777.00	Oct 12	0.19	0.20	$0.20	5.0%	498.0K	0.27	7.9K
$776.00	Oct 12	0.08	0.09	$0.09	11.1%	289.5K	0.12	7.0K
$779.00	Oct 12	1.36	1.37	$1.37	0.7%	268.6K	0.87	6.8K
$775.00	Oct 12	0.04	0.05	$0.05	20.0%	190.9K	0.06	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 642 found (best R:R 3.35, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$763.00	Oct 13	$0.23	$0.77	$0.23	100%	3.35	$762.23
$750.00	$751.00	Oct 13	$0.45	$0.55	$0.45	100%	1.22	$750.45
$699.00	$700.00	Oct 30	$0.43	$0.57	$0.43	98%	1.33	$699.43
$694.00	$695.00	Oct 30	$0.44	$0.56	$0.44	98%	1.27	$694.44
$687.00	$688.00	Oct 30	$0.49	$0.51	$0.49	98%	1.04	$687.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$801.00	$800.00	Oct 16	$0.61	$0.39	$0.61	100%	0.64	$800.39
$791.00	$790.00	Oct 16	$0.59	$0.41	$0.59	94%	0.69	$790.41
$780.00	$775.00	Oct 26	$2.06	$2.94	$2.06	56%	1.43	$777.94
$787.00	$786.00	Oct 15	$0.59	$0.41	$0.59	90%	0.69	$786.41
$787.00	$786.00	Oct 14	$0.63	$0.37	$0.63	94%	0.59	$786.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 0.81, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 26	$2.24	$2.24	$2.76	56%	0.81	$782.24
$785.00	$790.00	Oct 26	$1.47	$1.47	$3.53	69%	0.42	$786.47
$800.00	$805.00	Nov 20	$1.29	$1.29	$3.71	75%	0.35	$801.29
$790.00	$795.00	Oct 26	$0.83	$0.83	$4.17	81%	0.20	$790.83
$805.00	$810.00	Nov 20	$0.98	$0.98	$4.02	80%	0.24	$805.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$769.00	$768.00	Oct 15	$0.12	$0.12	$0.88	85%	0.14	$768.88
$771.00	$770.00	Oct 14	$0.12	$0.12	$0.88	83%	0.14	$770.88
$777.00	$776.00	Oct 12	$0.11	$0.11	$0.89	73%	0.12	$776.89
$773.00	$772.00	Oct 14	$0.18	$0.18	$0.82	76%	0.22	$772.82
$775.00	$774.00	Oct 14	$0.27	$0.27	$0.73	66%	0.37	$774.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$778.00	Oct 12	Oct 13	$1.10	8.0%	9.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$778.00	Oct 12	Oct 13	$1.05	8.0%	9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,000 found (cheapest 0.11% of stock, avg 3.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$778.00	Oct 12	$0.30	$0.57	$0.87	$777.13	$778.87	0.11%
$777.00	Oct 12	$0.91	$0.20	$1.11	$775.89	$778.11	0.14%
$779.00	Oct 12	$0.08	$1.37	$1.45	$777.55	$780.45	0.19%
$776.00	Oct 12	$1.80	$0.09	$1.89	$774.11	$777.89	0.24%
$780.00	Oct 12	$0.04	$2.32	$2.36	$777.64	$782.36	0.30%
$775.00	Oct 12	$2.76	$0.05	$2.81	$772.19	$777.81	0.36%
$778.00	Oct 13	$1.40	$1.62	$3.02	$774.98	$781.02	0.39%
$779.00	Oct 13	$0.96	$2.16	$3.12	$775.88	$782.12	0.40%
$777.00	Oct 13	$1.99	$1.19	$3.18	$773.82	$780.18	0.41%
$781.00	Oct 12	$0.03	$3.31	$3.34	$777.66	$784.34	0.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$775.00	Oct 12	$0.04	$0.05	$0.09	$774.91	$780.09
$779.00	$776.00	Oct 12	$0.08	$0.09	$0.17	$775.83	$779.17
$780.00	$776.00	Oct 12	$0.04	$0.09	$0.13	$775.87	$780.13
$779.00	$775.00	Oct 12	$0.08	$0.05	$0.13	$774.87	$779.13
$780.00	$777.00	Oct 12	$0.04	$0.20	$0.24	$776.76	$780.24
$779.00	$777.00	Oct 12	$0.08	$0.20	$0.28	$776.72	$779.28
$778.00	$777.00	Oct 12	$0.30	$0.20	$0.50	$776.50	$778.50
$778.00	$776.00	Oct 12	$0.30	$0.09	$0.39	$775.61	$778.39
$778.00	$775.00	Oct 12	$0.30	$0.05	$0.35	$774.65	$778.35
$782.00	$773.00	Oct 13	$0.25	$0.34	$0.59	$772.41	$782.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 1.00, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
755/756	787/788	Oct 30	$0.50	$0.50	50%	1.00	$755.50	$787.50
753/754	787/788	Oct 30	$0.48	$0.52	52%	0.92	$753.52	$787.48
761/762	784/785	Oct 23	$0.48	$0.52	51%	0.92	$761.52	$784.48
755/756	786/787	Oct 30	$0.51	$0.49	48%	1.04	$755.49	$786.51
761/762	786/787	Oct 23	$0.42	$0.58	57%	0.72	$761.58	$786.42
763/764	784/785	Oct 23	$0.50	$0.50	49%	1.00	$763.50	$784.50
753/754	786/787	Oct 30	$0.49	$0.51	50%	0.96	$753.51	$786.49
763/764	783/784	Oct 22	$0.50	$0.50	49%	1.00	$763.50	$783.50
763/764	784/785	Oct 21	$0.44	$0.56	55%	0.79	$763.56	$784.44
757/758	787/788	Oct 30	$0.50	$0.50	49%	1.00	$757.50	$787.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 8.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 26	$0.53	$4.47	25%	8.43
$760.00	$765.00	$770.00	Oct 26	$0.34	$4.66	15%	13.71
$761.00	$765.00	$769.00	Oct 21	$0.21	$3.79	12%	18.05
$775.00	$776.00	$777.00	Oct 12	$0.07	$0.93	21%	13.29
$765.00	$770.00	$775.00	Oct 26	$0.54	$4.46	21%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 26	$0.47	$4.53	21%	9.64
$755.00	$760.00	$765.00	Oct 26	$0.19	$4.81	11%	25.32
$760.00	$765.00	$770.00	Oct 26	$0.32	$4.68	15%	14.62
$745.00	$750.00	$755.00	Oct 26	$0.06	$4.94	5%	82.33
$770.00	$775.00	$780.00	Oct 26	$0.66	$4.34	25%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,035 found (best net $-6.47, 1,026 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$741.00	1:2	Oct 20	-$6.47	$24.53
$740.00	$755.00	1:2	Oct 26	-$11.63	$3.37
$785.00	$790.00	1:2	Oct 26	-$0.04	$4.96
$780.00	$785.00	1:2	Oct 26	-$0.74	$4.26
$775.00	$780.00	1:2	Oct 26	-$2.20	$2.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$815.00	1:2	Oct 13	-$7.32	$22.68
$920.00	$870.00	1:2	Oct 15	-$42.35	$7.65
$865.00	$835.00	1:2	Oct 19	-$27.33	$2.67
$780.00	$779.00	1:2	Oct 12	-$0.42	$0.58
$810.00	$799.00	1:2	Oct 20	-$10.56	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 1.89%, avg 0.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$778.00	Nov 20	$14.72	0.51	0.0%	1.89%	1.93%	1.0K	1.9K
$779.00	Nov 20	$14.09	0.49	0.2%	1.81%	1.98%	1.1K	602
$780.00	Nov 20	$13.49	0.48	0.3%	1.73%	2.03%	1.2K	12.7K
$781.00	Nov 20	$12.89	0.46	0.4%	1.66%	2.08%	234	687
$782.00	Nov 20	$12.31	0.46	0.6%	1.58%	2.13%	184	740
$783.00	Nov 20	$11.75	0.45	0.7%	1.51%	2.19%	158	819
$784.00	Nov 20	$11.20	0.44	0.8%	1.44%	2.25%	69	1.0K
$785.00	Nov 20	$10.66	0.43	0.9%	1.37%	2.31%	546	11.9K
$786.00	Nov 20	$10.14	0.42	1.1%	1.30%	2.37%	62	1.2K
$787.00	Nov 20	$9.64	0.40	1.2%	1.24%	2.43%	144	794

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,762,166

Total Puts 3,113,770

Put/Call Ratio 1.13

Net Difference -351,604

Prior's Put/Call Breakdown

Total Calls 3,718,959

Total Puts 3,621,506

Put/Call Ratio 0.97

Net Difference 97,453

Prior 7-Day Put/Call Summary

Total Calls 43,293,356

Total Puts 46,391,816

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card