SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$777.74 -0.11%

(10/12 13:40) ◀

Monday, October 12, 2026 (1:45pm)

▶ (10/12 13:50)

◀ 10/12 13:45 ▶

Option Volume

Detail

ℹ

Current (10/12 1:45pm) 5,932,290

Calls: 2,792,261 (47%)

Puts: 3,140,029 (53%)

Prior (10/09) 7,420,611

Calls: 3,758,528 (51%)

Puts: 3,662,083 (49%)

Current vs Prior -20.06%

Calls: -25.71% (Calls)

Puts: -14.26% (Puts)

Prior 7-Day Total 89,685,172

Calls: 43,293,356 (48%)

Puts: 46,391,816 (52%)

Prior 7-Day Average 12,812,167

Calls: 6,184,765 (48%)

Puts: 6,627,402 (52%)

Current vs Prior 7-Day Avg -53.70%

Calls: -54.85%

Puts: -52.62%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 1:45pm) $521.09M

Calls: $266.59M (51%)

Puts: $254.50M (49%)

Prior (10/09) $775.79M

Calls: $580.20M (75%)

Puts: $195.60M (25%)

Current vs Prior -32.83%

Calls: -54.05%

Puts: +30.11%

Prior 7-Day Total $9.25B

Calls: $6.20B (67%)

Puts: $3.05B (33%)

Prior 7-Day Average $1.32B

Calls: $886.15M (67%)

Puts: $435.45M (33%)

Current vs Prior 7-Day Avg -60.57%

Calls: -69.92%

Puts: -41.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:45pm) 1.12

Prior (10/09) 0.97

Current vs Prior +15.42%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 1:45pm) 8,941,137

Calls: 2,096,566 (23%)

Puts: 6,844,571 (77%)

Prior (10/09) 9,774,250

Calls: 2,539,342 (26%)

Puts: 7,234,908 (74%)

Current vs Prior -8.52%

Prior 7-Day Total 58,654,886

Calls: 16,504,087 (28%)

Puts: 42,150,799 (72%)

Prior 7-Day Average 8,379,269

Calls: 2,357,726 (28%)

Puts: 6,021,542 (72%)

Current vs Prior 7-Day Avg +6.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.19% | 0.46%0.19% | 0.71%0.98% | 1.48%0.85% | 3.46%

Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%

Current vs Prior -60.07% | -27.95%+34.07% | +51.24%+601.64% | +31.35%-14.79% | -2.96%

Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%

Current vs 7-Day Avg -65.45% | -38.45%-44.24% | -0.99%+67.46% | +4.89%-43.81% | -11.59%

Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%

Current vs 7-Day Eod -60.07% | -27.95%+1.57% | +43.14%+431.55% | +30.41%-15.48% | -3.05%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.46% | 0.57%

Calls: 1.10% | 0.51%

Puts: 1.82% | 0.63%

Prior 2.58% | 0.98%

Calls: 3.57% | 1.56%

Puts: 1.59% | 0.41%

Current vs Prior -43.41% | -41.84%

Prior 7-Day Avg 1.03% | 0.80%

Calls: 1.14% | 0.97%

Puts: 0.93% | 0.64%

Current vs 7-Day Avg +41.36% | -28.88%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	NEUTRAL	MIXED
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,125 of results (avg 2.5%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 12	7.74	7.75	$7.75	0.1%	2.7K	1.00	1.7K
$750.00	Oct 16	28.32	28.36	$28.34	0.1%	292	0.98	6.9K
$771.00	Oct 12	6.75	6.76	$6.76	0.1%	2.0K	1.00	1.0K
$700.00	Nov 20	82.55	82.68	$82.62	0.2%	1	0.94	5.6K
$772.00	Oct 12	5.75	5.76	$5.76	0.2%	4.6K	1.00	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 12	7.27	7.28	$7.28	0.1%	2.1K	0.99	162
$784.00	Oct 12	6.27	6.28	$6.28	0.2%	3.5K	0.98	467
$930.00	Oct 12	152.18	152.43	$152.31	0.2%	1	1.00	--
$761.00	Nov 13	5.53	5.54	$5.54	0.2%	37	0.28	161
$783.00	Oct 12	5.27	5.28	$5.28	0.2%	3.2K	0.98	270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 697 found (avg $0.31, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.07	0.08	$0.08	12.5%	578.0K	0.13	10.9K
$778.00	Oct 12	0.27	0.28	$0.28	3.6%	446.8K	0.39	10.8K
$777.00	Oct 12	0.90	0.91	$0.91	1.1%	149.1K	0.74	6.1K
$784.00	Oct 13	0.09	0.10	$0.10	10.0%	5.3K	0.06	5.0K
$785.00	Oct 13	0.06	0.07	$0.07	14.3%	8.9K	0.04	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 12	0.17	0.18	$0.18	5.6%	505.1K	0.26	7.9K
$776.00	Oct 12	0.07	0.08	$0.08	12.5%	290.8K	0.11	7.0K
$778.00	Oct 12	0.54	0.55	$0.55	1.8%	588.1K	0.61	7.8K
$771.00	Oct 13	0.17	0.18	$0.18	5.6%	4.0K	0.08	1.6K
$770.00	Oct 13	0.13	0.14	$0.14	7.1%	7.2K	0.06	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,141 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 12	152.55	152.84	$152.70	0.2%	5	1.00	4
$630.00	Oct 12	147.55	147.84	$147.70	0.2%	--	1.00	11
$640.00	Oct 12	137.55	137.84	$137.70	0.2%	2	1.00	4
$645.00	Oct 12	132.55	132.82	$132.69	0.2%	1	1.00	8
$650.00	Oct 12	127.58	127.83	$127.71	0.2%	2	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Oct 12	152.18	152.43	$152.31	0.2%	1	1.00	--
$795.00	Oct 16	16.08	17.36	$16.72	7.7%	100	1.00	23
$797.00	Oct 16	18.06	19.36	$18.71	6.9%	132	1.00	--
$798.00	Oct 16	19.06	20.36	$19.71	6.6%	6	1.00	3
$800.00	Oct 16	22.02	22.36	$22.19	1.5%	201	1.00	561

Most actively traded options today. High liquidity = easy entry/exit. 2,433 active (total vol 5.9M, top 588.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.07	0.08	$0.08	12.5%	578.0K	0.13	10.9K
$780.00	Oct 12	0.03	0.04	$0.04	25.0%	452.1K	0.06	15.9K
$778.00	Oct 12	0.27	0.28	$0.28	3.6%	446.8K	0.39	10.8K
$781.00	Oct 12	0.02	0.03	$0.03	33.3%	233.2K	0.04	5.8K
$777.00	Oct 12	0.90	0.91	$0.91	1.1%	149.1K	0.74	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 12	0.54	0.55	$0.55	1.8%	588.1K	0.61	7.8K
$777.00	Oct 12	0.17	0.18	$0.18	5.6%	505.1K	0.26	7.9K
$776.00	Oct 12	0.07	0.08	$0.08	12.5%	290.8K	0.11	7.0K
$779.00	Oct 12	1.33	1.34	$1.34	0.7%	269.7K	0.87	6.8K
$775.00	Oct 12	0.04	0.05	$0.05	20.0%	191.4K	0.06	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 634 found (best R:R 3.35, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$763.00	Oct 13	$0.23	$0.77	$0.23	100%	3.35	$762.23
$750.00	$751.00	Oct 13	$0.48	$0.52	$0.48	100%	1.08	$750.48
$694.00	$695.00	Oct 30	$0.48	$0.52	$0.48	98%	1.08	$694.48
$699.00	$700.00	Oct 30	$0.48	$0.52	$0.48	98%	1.08	$699.48
$754.00	$755.00	Oct 13	$0.51	$0.49	$0.51	100%	0.96	$754.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$801.00	$800.00	Oct 16	$0.53	$0.47	$0.53	100%	0.89	$800.47
$780.00	$775.00	Oct 26	$2.05	$2.95	$2.05	56%	1.44	$777.95
$787.00	$786.00	Oct 15	$0.59	$0.41	$0.59	90%	0.69	$786.41
$787.00	$786.00	Oct 14	$0.63	$0.37	$0.63	94%	0.59	$786.37
$775.00	$770.00	Oct 26	$1.40	$3.60	$1.40	42%	2.57	$773.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 0.81, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 26	$2.24	$2.24	$2.76	56%	0.81	$782.24
$785.00	$790.00	Oct 26	$1.48	$1.48	$3.52	69%	0.42	$786.48
$800.00	$805.00	Nov 20	$1.30	$1.30	$3.70	75%	0.35	$801.30
$790.00	$795.00	Oct 26	$0.82	$0.82	$4.18	81%	0.20	$790.82
$805.00	$810.00	Nov 20	$0.98	$0.98	$4.02	80%	0.24	$805.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$769.00	$768.00	Oct 15	$0.11	$0.11	$0.89	85%	0.12	$768.89
$773.00	$772.00	Oct 14	$0.18	$0.18	$0.82	76%	0.22	$772.82
$775.00	$774.00	Oct 14	$0.27	$0.27	$0.73	67%	0.37	$774.73
$772.00	$771.00	Oct 16	$0.21	$0.21	$0.79	74%	0.27	$771.79
$774.00	$773.00	Oct 13	$0.12	$0.12	$0.88	81%	0.14	$773.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.04)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$778.00	Oct 12	Oct 13	$1.12	7.6%	9.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$778.00	Oct 12	Oct 13	$1.04	7.6%	9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,001 found (cheapest 0.11% of stock, avg 3.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$778.00	Oct 12	$0.28	$0.55	$0.83	$777.17	$778.83	0.11%
$777.00	Oct 12	$0.91	$0.18	$1.09	$775.91	$778.09	0.14%
$779.00	Oct 12	$0.08	$1.34	$1.42	$777.58	$780.42	0.18%
$776.00	Oct 12	$1.81	$0.08	$1.89	$774.11	$777.89	0.24%
$780.00	Oct 12	$0.04	$2.29	$2.33	$777.67	$782.33	0.30%
$775.00	Oct 12	$2.78	$0.05	$2.83	$772.17	$777.83	0.36%
$778.00	Oct 13	$1.40	$1.59	$2.99	$775.01	$780.99	0.38%
$777.00	Oct 13	$1.98	$1.15	$3.13	$773.87	$780.13	0.40%
$779.00	Oct 13	$0.96	$2.13	$3.09	$775.91	$782.09	0.40%
$781.00	Oct 12	$0.03	$3.28	$3.31	$777.69	$784.31	0.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$775.00	Oct 12	$0.04	$0.05	$0.09	$774.91	$780.09
$779.00	$776.00	Oct 12	$0.08	$0.08	$0.16	$775.84	$779.16
$780.00	$776.00	Oct 12	$0.04	$0.08	$0.12	$775.88	$780.12
$779.00	$775.00	Oct 12	$0.08	$0.05	$0.13	$774.87	$779.13
$779.00	$777.00	Oct 12	$0.08	$0.18	$0.26	$776.74	$779.26
$780.00	$777.00	Oct 12	$0.04	$0.18	$0.22	$776.78	$780.22
$778.00	$775.00	Oct 12	$0.28	$0.05	$0.33	$774.67	$778.33
$778.00	$777.00	Oct 12	$0.28	$0.18	$0.46	$776.54	$778.46
$778.00	$776.00	Oct 12	$0.28	$0.08	$0.36	$775.64	$778.36
$782.00	$773.00	Oct 13	$0.25	$0.33	$0.58	$772.42	$782.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.92, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
760/761	784/785	Oct 23	$0.48	$0.52	53%	0.92	$760.52	$784.48
761/762	784/785	Oct 23	$0.48	$0.52	52%	0.92	$761.52	$784.48
756/757	786/787	Oct 30	$0.52	$0.48	47%	1.08	$756.48	$786.52
762/763	784/785	Oct 23	$0.49	$0.51	50%	0.96	$762.51	$784.49
755/756	786/787	Oct 30	$0.51	$0.49	48%	1.04	$755.49	$786.51
760/761	786/787	Oct 23	$0.41	$0.59	58%	0.69	$760.59	$786.41
763/764	784/785	Oct 23	$0.50	$0.50	49%	1.00	$763.50	$784.50
765/766	784/785	Oct 23	$0.53	$0.47	46%	1.13	$765.47	$784.53
763/764	783/784	Oct 22	$0.50	$0.50	49%	1.00	$763.50	$783.50
767/768	782/783	Oct 20	$0.54	$0.46	45%	1.17	$767.46	$782.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 11.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 26	$0.41	$4.59	21%	11.20
$760.00	$765.00	$770.00	Oct 26	$0.32	$4.68	15%	14.62
$770.00	$775.00	$780.00	Oct 26	$0.65	$4.35	25%	6.69
$776.00	$777.00	$778.00	Oct 12	$0.27	$0.73	50%	2.70
$761.00	$765.00	$769.00	Oct 21	$0.22	$3.78	12%	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 26	$0.46	$4.54	21%	9.87
$760.00	$765.00	$770.00	Oct 26	$0.33	$4.67	15%	14.15
$755.00	$760.00	$765.00	Oct 26	$0.21	$4.79	11%	22.81
$770.00	$775.00	$780.00	Oct 26	$0.65	$4.35	25%	6.69
$776.00	$777.00	$778.00	Oct 12	$0.27	$0.73	50%	2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,037 found (best net $-6.52, 1,028 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$741.00	1:2	Oct 20	-$6.52	$24.48
$740.00	$755.00	1:2	Oct 26	-$11.56	$3.44
$785.00	$790.00	1:2	Oct 26	-$0.02	$4.98
$780.00	$785.00	1:2	Oct 26	-$0.74	$4.26
$775.00	$780.00	1:2	Oct 26	-$2.21	$2.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$815.00	1:2	Oct 13	-$7.32	$22.68
$920.00	$870.00	1:2	Oct 15	-$42.35	$7.65
$865.00	$835.00	1:2	Oct 19	-$27.33	$2.67
$780.00	$779.00	1:2	Oct 12	-$0.39	$0.61
$810.00	$799.00	1:2	Oct 20	-$10.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 1.89%, avg 0.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$778.00	Nov 20	$14.72	0.51	0.0%	1.89%	1.93%	1.0K	1.9K
$779.00	Nov 20	$14.09	0.49	0.2%	1.81%	1.97%	1.1K	602
$780.00	Nov 20	$13.49	0.48	0.3%	1.73%	2.03%	1.2K	12.7K
$781.00	Nov 20	$12.89	0.46	0.4%	1.66%	2.08%	234	687
$782.00	Nov 20	$12.31	0.46	0.6%	1.58%	2.13%	184	740
$783.00	Nov 20	$11.75	0.45	0.7%	1.51%	2.19%	158	819
$784.00	Nov 20	$11.20	0.44	0.8%	1.44%	2.24%	69	1.0K
$785.00	Nov 20	$10.66	0.43	0.9%	1.37%	2.30%	546	11.9K
$786.00	Nov 20	$10.14	0.42	1.1%	1.30%	2.37%	62	1.2K
$787.00	Nov 20	$9.64	0.40	1.2%	1.24%	2.43%	144	794

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,792,261

Total Puts 3,140,029

Put/Call Ratio 1.12

Net Difference -347,768

Prior's Put/Call Breakdown

Total Calls 3,758,528

Total Puts 3,662,083

Put/Call Ratio 0.97

Net Difference 96,445

Prior 7-Day Put/Call Summary

Total Calls 43,293,356

Total Puts 46,391,816

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card