SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$777.87 -0.09%

(10/12 13:45) ◀

Monday, October 12, 2026 (1:50pm)

▶ (10/12 13:55)

◀ 10/12 13:50 ▶

Option Volume

Detail

ℹ

Current (10/12 1:50pm) 6,009,693

Calls: 2,835,715 (47%)

Puts: 3,173,978 (53%)

Prior (10/09) 7,503,194

Calls: 3,799,500 (51%)

Puts: 3,703,694 (49%)

Current vs Prior -19.90%

Calls: -25.37% (Calls)

Puts: -14.30% (Puts)

Prior 7-Day Total 89,685,172

Calls: 43,293,356 (48%)

Puts: 46,391,816 (52%)

Prior 7-Day Average 12,812,167

Calls: 6,184,765 (48%)

Puts: 6,627,402 (52%)

Current vs Prior 7-Day Avg -53.09%

Calls: -54.15%

Puts: -52.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 1:50pm) $521.27M

Calls: $278.44M (53%)

Puts: $242.83M (47%)

Prior (10/09) $795.45M

Calls: $602.77M (76%)

Puts: $192.69M (24%)

Current vs Prior -34.47%

Calls: -53.81%

Puts: +26.02%

Prior 7-Day Total $9.25B

Calls: $6.20B (67%)

Puts: $3.05B (33%)

Prior 7-Day Average $1.32B

Calls: $886.15M (67%)

Puts: $435.45M (33%)

Current vs Prior 7-Day Avg -60.56%

Calls: -68.58%

Puts: -44.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:50pm) 1.12

Prior (10/09) 0.97

Current vs Prior +14.82%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +4.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 1:50pm) 8,941,137

Calls: 2,096,566 (23%)

Puts: 6,844,571 (77%)

Prior (10/09) 9,774,250

Calls: 2,539,342 (26%)

Puts: 7,234,908 (74%)

Current vs Prior -8.52%

Prior 7-Day Total 58,654,886

Calls: 16,504,087 (28%)

Puts: 42,150,799 (72%)

Prior 7-Day Average 8,379,269

Calls: 2,357,726 (28%)

Puts: 6,021,542 (72%)

Current vs Prior 7-Day Avg +6.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.19% | 0.46%0.19% | 0.71%0.98% | 1.48%0.85% | 3.46%

Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%

Current vs Prior -59.80% | -27.96%+35.00% | +51.22%+600.64% | +31.33%-14.67% | -2.90%

Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%

Current vs 7-Day Avg -65.22% | -38.46%-43.85% | -1.00%+67.22% | +4.88%-43.73% | -11.54%

Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%

Current vs 7-Day Eod -59.80% | -27.96%+2.27% | +43.12%+430.79% | +30.39%-15.36% | -3.00%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.56% | 0.57%

Calls: 1.00% | 0.49%

Puts: 2.13% | 0.66%

Prior 2.58% | 0.98%

Calls: 3.57% | 1.56%

Puts: 1.59% | 0.41%

Current vs Prior -39.53% | -41.84%

Prior 7-Day Avg 1.03% | 0.80%

Calls: 1.14% | 0.97%

Puts: 0.93% | 0.64%

Current vs 7-Day Avg +51.04% | -28.88%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	NEUTRAL	MIXED
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,128 of results (avg 2.6%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 12	7.87	7.88	$7.88	0.1%	2.8K	1.00	1.7K
$771.00	Oct 12	6.87	6.88	$6.88	0.1%	2.0K	1.00	1.0K
$783.00	Oct 30	5.94	5.95	$5.95	0.2%	5.1K	0.41	25.2K
$700.00	Nov 20	82.66	82.80	$82.73	0.2%	1	0.94	5.6K
$772.00	Oct 12	5.87	5.88	$5.88	0.2%	4.7K	1.00	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 12	7.14	7.15	$7.15	0.1%	2.1K	0.99	162
$784.00	Oct 12	6.14	6.15	$6.15	0.2%	3.5K	0.98	467
$930.00	Oct 12	152.01	152.28	$152.14	0.2%	1	1.00	--
$783.00	Oct 12	5.15	5.16	$5.16	0.2%	3.2K	0.98	270
$781.00	Oct 16	4.94	4.95	$4.95	0.2%	1.5K	0.63	955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 695 found (avg $0.31, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.07	0.08	$0.08	12.5%	586.7K	0.14	10.9K
$778.00	Oct 12	0.32	0.33	$0.33	3.0%	457.8K	0.44	10.8K
$785.00	Oct 13	0.06	0.07	$0.07	14.3%	9.3K	0.04	4.9K
$784.00	Oct 13	0.09	0.10	$0.10	10.0%	5.7K	0.06	5.0K
$783.00	Oct 13	0.15	0.16	$0.16	6.3%	8.6K	0.09	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 12	0.14	0.15	$0.15	6.7%	514.8K	0.22	7.9K
$776.00	Oct 12	0.06	0.07	$0.07	14.3%	292.8K	0.10	7.0K
$778.00	Oct 12	0.46	0.47	$0.47	2.1%	595.5K	0.56	7.8K
$771.00	Oct 13	0.16	0.17	$0.17	5.9%	4.1K	0.08	1.6K
$772.00	Oct 13	0.22	0.23	$0.23	4.3%	12.9K	0.10	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,139 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 12	152.72	153.01	$152.87	0.2%	5	1.00	4
$630.00	Oct 12	147.72	148.00	$147.86	0.2%	--	1.00	11
$640.00	Oct 12	137.71	138.02	$137.87	0.2%	2	1.00	4
$645.00	Oct 12	132.72	133.01	$132.87	0.2%	1	1.00	8
$650.00	Oct 12	127.71	128.01	$127.86	0.2%	2	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Oct 12	152.01	152.28	$152.14	0.2%	1	1.00	--
$795.00	Oct 16	17.08	17.22	$17.15	0.8%	100	1.00	23
$797.00	Oct 16	19.08	20.54	$19.81	7.4%	132	1.00	--
$798.00	Oct 16	20.08	21.54	$20.81	7.0%	6	1.00	3
$800.00	Oct 16	22.11	22.22	$22.17	0.5%	201	1.00	561

Most actively traded options today. High liquidity = easy entry/exit. 2,435 active (total vol 6.0M, top 595.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.07	0.08	$0.08	12.5%	586.7K	0.14	10.9K
$778.00	Oct 12	0.32	0.33	$0.33	3.0%	457.8K	0.44	10.8K
$780.00	Oct 12	0.03	0.04	$0.04	25.0%	453.0K	0.06	15.9K
$781.00	Oct 12	0.02	0.03	$0.03	33.3%	233.5K	0.04	5.8K
$777.00	Oct 12	0.99	1.00	$1.00	1.0%	153.3K	0.78	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 12	0.46	0.47	$0.47	2.1%	595.5K	0.56	7.8K
$777.00	Oct 12	0.14	0.15	$0.15	6.7%	514.8K	0.22	7.9K
$776.00	Oct 12	0.06	0.07	$0.07	14.3%	292.8K	0.10	7.0K
$779.00	Oct 12	1.21	1.22	$1.21	0.8%	271.0K	0.86	6.8K
$775.00	Oct 12	0.03	0.04	$0.04	25.0%	193.7K	0.05	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 623 found (best R:R 3.00, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$763.00	Oct 13	$0.25	$0.75	$0.25	100%	3.00	$762.25
$694.00	$695.00	Oct 30	$0.49	$0.51	$0.49	98%	1.04	$694.49
$750.00	$751.00	Oct 13	$0.52	$0.48	$0.52	100%	0.92	$750.52
$754.00	$755.00	Oct 13	$0.52	$0.48	$0.52	100%	0.92	$754.52
$699.00	$700.00	Oct 30	$0.52	$0.48	$0.52	98%	0.92	$699.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$795.00	$794.00	Oct 16	$0.34	$0.66	$0.34	100%	1.94	$794.66
$780.00	$775.00	Oct 26	$2.04	$2.96	$2.04	55%	1.45	$777.96
$787.00	$786.00	Oct 14	$0.63	$0.37	$0.63	94%	0.59	$786.37
$790.00	$789.00	Oct 19	$0.62	$0.38	$0.62	90%	0.61	$789.38
$775.00	$770.00	Oct 26	$1.39	$3.61	$1.39	42%	2.60	$773.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 26	$2.26	$2.26	$2.74	55%	0.82	$782.26
$785.00	$790.00	Oct 26	$1.49	$1.49	$3.51	68%	0.42	$786.49
$800.00	$805.00	Nov 20	$1.31	$1.31	$3.69	75%	0.36	$801.31
$790.00	$795.00	Oct 26	$0.84	$0.84	$4.16	80%	0.20	$790.84
$805.00	$810.00	Nov 20	$0.99	$0.99	$4.01	80%	0.25	$805.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$771.00	$770.00	Oct 14	$0.11	$0.11	$0.89	84%	0.12	$770.89
$772.00	$771.00	Oct 14	$0.14	$0.14	$0.86	81%	0.16	$771.86
$776.00	$775.00	Oct 13	$0.23	$0.23	$0.77	68%	0.30	$775.77
$774.00	$773.00	Oct 15	$0.25	$0.25	$0.75	69%	0.33	$773.75
$773.00	$772.00	Oct 14	$0.17	$0.17	$0.83	77%	0.20	$772.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.09, cheapest $1.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$778.00	Oct 12	Oct 13	$1.13	7.7%	9.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$778.00	Oct 12	Oct 13	$1.05	7.7%	9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 991 found (cheapest 0.10% of stock, avg 3.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$778.00	Oct 12	$0.33	$0.47	$0.80	$777.20	$778.80	0.10%
$777.00	Oct 12	$1.00	$0.15	$1.15	$775.85	$778.15	0.15%
$779.00	Oct 12	$0.08	$1.21	$1.29	$777.71	$780.29	0.17%
$776.00	Oct 12	$1.92	$0.07	$1.99	$774.01	$777.99	0.26%
$780.00	Oct 12	$0.04	$2.17	$2.21	$777.79	$782.21	0.28%
$775.00	Oct 12	$2.90	$0.04	$2.94	$772.06	$777.94	0.38%
$778.00	Oct 13	$1.46	$1.52	$2.98	$775.02	$780.98	0.38%
$779.00	Oct 13	$1.00	$2.05	$3.05	$775.95	$782.05	0.39%
$781.00	Oct 12	$0.03	$3.16	$3.19	$777.81	$784.19	0.41%
$777.00	Oct 13	$2.05	$1.11	$3.16	$773.84	$780.16	0.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$776.00	Oct 12	$0.04	$0.07	$0.11	$775.89	$780.11
$779.00	$776.00	Oct 12	$0.08	$0.07	$0.15	$775.85	$779.15
$780.00	$777.00	Oct 12	$0.04	$0.15	$0.19	$776.81	$780.19
$779.00	$777.00	Oct 12	$0.08	$0.15	$0.23	$776.77	$779.23
$782.00	$773.00	Oct 13	$0.26	$0.31	$0.57	$772.43	$782.57
$778.00	$776.00	Oct 12	$0.33	$0.07	$0.40	$775.60	$778.40
$778.00	$777.00	Oct 12	$0.33	$0.15	$0.48	$776.52	$778.48
$782.00	$774.00	Oct 13	$0.26	$0.42	$0.68	$773.32	$782.68
$781.00	$773.00	Oct 13	$0.41	$0.31	$0.72	$772.28	$781.72
$781.00	$774.00	Oct 13	$0.41	$0.42	$0.83	$773.17	$781.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.00, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
753/754	786/787	Oct 30	$0.50	$0.50	50%	1.00	$753.50	$786.50
753/754	787/788	Oct 30	$0.48	$0.52	52%	0.92	$753.52	$787.48
754/755	786/787	Oct 30	$0.50	$0.50	49%	1.00	$754.50	$786.50
754/755	787/788	Oct 30	$0.48	$0.52	51%	0.92	$754.52	$787.48
763/764	783/784	Oct 22	$0.50	$0.50	49%	1.00	$763.50	$783.50
757/758	786/787	Oct 30	$0.52	$0.48	46%	1.08	$757.48	$786.52
757/758	787/788	Oct 30	$0.50	$0.50	48%	1.00	$757.50	$787.50
758/759	786/787	Oct 30	$0.53	$0.47	46%	1.13	$758.47	$786.53
758/759	787/788	Oct 30	$0.51	$0.49	48%	1.04	$758.49	$787.51
760/761	786/787	Oct 30	$0.55	$0.45	44%	1.22	$760.45	$786.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 11.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 26	$0.41	$4.59	21%	11.20
$760.00	$765.00	$770.00	Oct 26	$0.29	$4.71	15%	16.24
$775.00	$780.00	$785.00	Oct 26	$0.69	$4.31	26%	6.25
$776.00	$777.00	$778.00	Oct 12	$0.25	$0.75	46%	3.00
$761.00	$765.00	$769.00	Oct 21	$0.22	$3.78	12%	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 26	$0.47	$4.53	21%	9.64
$760.00	$765.00	$770.00	Oct 26	$0.32	$4.68	15%	14.63
$755.00	$760.00	$765.00	Oct 26	$0.20	$4.80	10%	24.00
$770.00	$775.00	$780.00	Oct 26	$0.65	$4.35	25%	6.69
$780.00	$785.00	$790.00	Oct 26	$0.66	$4.34	25%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,038 found (best net $-6.59, 1,029 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$741.00	1:2	Oct 20	-$6.59	$24.41
$740.00	$755.00	1:2	Oct 26	-$11.60	$3.40
$785.00	$790.00	1:2	Oct 26	-$0.04	$4.96
$780.00	$785.00	1:2	Oct 26	-$0.76	$4.24
$776.00	$777.00	1:2	Oct 12	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$815.00	1:2	Oct 13	-$7.31	$22.69
$920.00	$870.00	1:2	Oct 15	-$42.32	$7.68
$865.00	$835.00	1:2	Oct 19	-$27.31	$2.69
$810.00	$799.00	1:2	Oct 20	-$10.26	$0.74
$780.00	$779.00	1:2	Oct 12	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 1.90%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$778.00	Nov 20	$14.79	0.51	0.0%	1.90%	1.92%	1.0K	1.9K
$779.00	Nov 20	$14.16	0.49	0.1%	1.82%	1.97%	1.1K	602
$780.00	Nov 20	$13.55	0.48	0.3%	1.74%	2.02%	1.2K	12.7K
$781.00	Nov 20	$12.96	0.46	0.4%	1.67%	2.07%	234	687
$782.00	Nov 20	$12.38	0.47	0.5%	1.59%	2.12%	184	740
$783.00	Nov 20	$11.81	0.45	0.7%	1.52%	2.18%	159	819
$784.00	Nov 20	$11.26	0.44	0.8%	1.45%	2.24%	69	1.0K
$785.00	Nov 20	$10.72	0.43	0.9%	1.38%	2.29%	547	11.9K
$786.00	Nov 20	$10.20	0.42	1.1%	1.31%	2.36%	62	1.2K
$787.00	Nov 20	$9.69	0.41	1.2%	1.25%	2.42%	144	794

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,835,715

Total Puts 3,173,978

Put/Call Ratio 1.12

Net Difference -338,263

Prior's Put/Call Breakdown

Total Calls 3,799,500

Total Puts 3,703,694

Put/Call Ratio 0.97

Net Difference 95,806

Prior 7-Day Put/Call Summary

Total Calls 43,293,356

Total Puts 46,391,816

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card