SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$777.94 -0.08%

(10/12 13:50) ◀

Monday, October 12, 2026 (1:55pm)

▶ (10/12 14:00)

◀ 10/12 13:55 ▶

Option Volume

Detail

ℹ

Current (10/12 1:55pm) 6,058,649

Calls: 2,862,538 (47%)

Puts: 3,196,111 (53%)

Prior (10/09) 7,589,511

Calls: 3,839,443 (51%)

Puts: 3,750,068 (49%)

Current vs Prior -20.17%

Calls: -25.44% (Calls)

Puts: -14.77% (Puts)

Prior 7-Day Total 89,685,172

Calls: 43,293,356 (48%)

Puts: 46,391,816 (52%)

Prior 7-Day Average 12,812,167

Calls: 6,184,765 (48%)

Puts: 6,627,402 (52%)

Current vs Prior 7-Day Avg -52.71%

Calls: -53.72%

Puts: -51.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 1:55pm) $520.64M

Calls: $283.26M (54%)

Puts: $237.38M (46%)

Prior (10/09) $809.43M

Calls: $617.56M (76%)

Puts: $191.87M (24%)

Current vs Prior -35.68%

Calls: -54.13%

Puts: +23.72%

Prior 7-Day Total $9.25B

Calls: $6.20B (67%)

Puts: $3.05B (33%)

Prior 7-Day Average $1.32B

Calls: $886.15M (67%)

Puts: $435.45M (33%)

Current vs Prior 7-Day Avg -60.60%

Calls: -68.03%

Puts: -45.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:55pm) 1.12

Prior (10/09) 0.98

Current vs Prior +14.31%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +4.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 1:55pm) 8,941,137

Calls: 2,096,566 (23%)

Puts: 6,844,571 (77%)

Prior (10/09) 9,774,250

Calls: 2,539,342 (26%)

Puts: 7,234,908 (74%)

Current vs Prior -8.52%

Prior 7-Day Total 58,654,886

Calls: 16,504,087 (28%)

Puts: 42,150,799 (72%)

Prior 7-Day Average 8,379,269

Calls: 2,357,726 (28%)

Puts: 6,021,542 (72%)

Current vs Prior 7-Day Avg +6.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.19% | 0.46%0.19% | 0.71%0.98% | 1.48%0.84% | 3.46%

Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%

Current vs Prior -59.80% | -27.97%+35.00% | +50.39%+600.57% | +31.20%-14.94% | -2.95%

Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%

Current vs 7-Day Avg -65.22% | -38.47%-43.85% | -1.55%+67.20% | +4.77%-43.91% | -11.58%

Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%

Current vs 7-Day Eod -59.80% | -27.97%+2.27% | +42.34%+430.74% | +30.26%-15.63% | -3.04%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.65% | 0.57%

Calls: 0.96% | 0.48%

Puts: 2.33% | 0.67%

Prior 2.58% | 0.98%

Calls: 3.57% | 1.56%

Puts: 1.59% | 0.41%

Current vs Prior -36.05% | -41.84%

Prior 7-Day Avg 1.03% | 0.80%

Calls: 1.14% | 0.97%

Puts: 0.93% | 0.64%

Current vs 7-Day Avg +59.75% | -28.88%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	NEUTRAL	MIXED
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,132 of results (avg 2.5%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 12	127.79	127.93	$127.86	0.1%	2	1.00	20
$770.00	Oct 12	7.92	7.93	$7.93	0.1%	2.8K	1.00	1.7K
$660.00	Oct 12	117.79	117.94	$117.87	0.1%	12	1.00	4
$750.00	Oct 16	28.49	28.53	$28.51	0.1%	292	0.98	6.9K
$771.00	Oct 12	6.92	6.93	$6.93	0.1%	2.1K	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 12	7.09	7.10	$7.10	0.1%	2.1K	0.99	162
$930.00	Oct 12	152.04	152.27	$152.16	0.2%	1	1.00	--
$784.00	Oct 12	6.09	6.10	$6.10	0.2%	3.5K	0.98	467
$880.00	Oct 12	102.06	102.23	$102.15	0.2%	9	1.00	1
$783.00	Oct 12	5.09	5.10	$5.10	0.2%	3.2K	0.98	270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 697 found (avg $0.31, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.07	0.08	$0.08	12.5%	593.0K	0.14	10.9K
$778.00	Oct 12	0.33	0.34	$0.34	2.9%	465.9K	0.44	10.8K
$784.00	Oct 13	0.09	0.10	$0.10	10.0%	5.7K	0.06	5.0K
$785.00	Oct 13	0.06	0.07	$0.07	14.3%	9.3K	0.04	4.9K
$783.00	Oct 13	0.15	0.16	$0.16	6.3%	8.6K	0.09	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 12	0.12	0.13	$0.13	7.7%	519.4K	0.22	7.9K
$776.00	Oct 12	0.05	0.06	$0.06	16.7%	294.2K	0.09	7.0K
$778.00	Oct 12	0.42	0.43	$0.43	2.3%	600.6K	0.56	7.8K
$772.00	Oct 13	0.21	0.22	$0.22	4.5%	12.9K	0.10	1.6K
$771.00	Oct 13	0.16	0.17	$0.17	5.9%	4.1K	0.08	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,142 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 12	152.73	152.97	$152.85	0.2%	5	1.00	4
$630.00	Oct 12	147.73	147.97	$147.85	0.2%	--	1.00	11
$640.00	Oct 12	137.72	137.96	$137.84	0.2%	2	1.00	4
$645.00	Oct 12	132.73	132.97	$132.85	0.2%	1	1.00	8
$650.00	Oct 12	127.79	127.93	$127.86	0.1%	2	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Oct 12	152.04	152.27	$152.16	0.2%	1	1.00	--
$795.00	Oct 16	17.05	17.16	$17.11	0.6%	100	1.00	23
$797.00	Oct 16	19.05	20.49	$19.77	7.3%	134	1.00	--
$798.00	Oct 16	20.06	21.49	$20.78	6.9%	6	1.00	3
$800.00	Oct 16	22.07	22.16	$22.12	0.4%	201	1.00	561

Most actively traded options today. High liquidity = easy entry/exit. 2,441 active (total vol 6.0M, top 600.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.07	0.08	$0.08	12.5%	593.0K	0.14	10.9K
$778.00	Oct 12	0.33	0.34	$0.34	2.9%	465.9K	0.44	10.8K
$780.00	Oct 12	0.03	0.04	$0.04	25.0%	453.7K	0.06	15.9K
$781.00	Oct 12	0.02	0.03	$0.03	33.3%	234.0K	0.04	5.8K
$777.00	Oct 12	1.03	1.04	$1.04	1.0%	156.4K	0.79	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 12	0.42	0.43	$0.43	2.3%	600.6K	0.56	7.8K
$777.00	Oct 12	0.12	0.13	$0.13	7.7%	519.4K	0.22	7.9K
$776.00	Oct 12	0.05	0.06	$0.06	16.7%	294.2K	0.09	7.0K
$779.00	Oct 12	1.16	1.17	$1.17	0.9%	271.8K	0.86	6.8K
$775.00	Oct 12	0.03	0.04	$0.04	25.0%	194.1K	0.05	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 612 found (best R:R 2.85, avg 3.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$763.00	Oct 13	$0.26	$0.74	$0.26	100%	2.85	$762.26
$694.00	$695.00	Oct 30	$0.51	$0.49	$0.51	98%	0.96	$694.51
$750.00	$751.00	Oct 13	$0.54	$0.46	$0.54	100%	0.85	$750.54
$750.00	$751.00	Oct 15	$0.54	$0.46	$0.54	100%	0.85	$750.54
$699.00	$700.00	Oct 30	$0.56	$0.44	$0.56	98%	0.79	$699.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Oct 26	$2.03	$2.97	$2.03	55%	1.46	$777.97
$775.00	$770.00	Oct 26	$1.38	$3.62	$1.38	42%	2.62	$773.62
$787.00	$786.00	Oct 15	$0.65	$0.35	$0.65	90%	0.54	$786.35
$770.00	$765.00	Oct 26	$0.91	$4.09	$0.91	30%	4.49	$769.09
$785.00	$780.00	Oct 26	$2.92	$2.08	$2.92	68%	0.71	$782.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 0.83, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 26	$2.27	$2.27	$2.73	55%	0.83	$782.27
$785.00	$790.00	Oct 26	$1.49	$1.49	$3.51	68%	0.42	$786.49
$800.00	$805.00	Nov 20	$1.31	$1.31	$3.69	75%	0.36	$801.31
$790.00	$795.00	Oct 26	$0.85	$0.85	$4.15	80%	0.20	$790.85
$805.00	$810.00	Nov 20	$0.99	$0.99	$4.01	80%	0.25	$805.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$772.00	$771.00	Oct 14	$0.15	$0.15	$0.85	81%	0.18	$771.85
$777.00	$776.00	Oct 14	$0.38	$0.38	$0.62	56%	0.61	$776.62
$773.00	$772.00	Oct 14	$0.17	$0.17	$0.83	77%	0.20	$772.83
$775.00	$774.00	Oct 14	$0.26	$0.26	$0.74	68%	0.35	$774.74
$768.00	$767.00	Oct 16	$0.11	$0.11	$0.89	85%	0.12	$767.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$778.00	Oct 12	Oct 13	$1.14	7.5%	9.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$778.00	Oct 12	Oct 13	$1.06	7.5%	9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 991 found (cheapest 0.10% of stock, avg 3.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$778.00	Oct 12	$0.34	$0.43	$0.77	$777.23	$778.77	0.10%
$777.00	Oct 12	$1.04	$0.13	$1.17	$775.83	$778.17	0.15%
$779.00	Oct 12	$0.08	$1.17	$1.25	$777.75	$780.25	0.16%
$776.00	Oct 12	$1.97	$0.06	$2.03	$773.97	$778.03	0.26%
$780.00	Oct 12	$0.04	$2.12	$2.16	$777.84	$782.16	0.28%
$775.00	Oct 12	$2.95	$0.04	$2.99	$772.01	$777.99	0.38%
$778.00	Oct 13	$1.48	$1.49	$2.97	$775.03	$780.97	0.38%
$779.00	Oct 13	$1.00	$2.01	$3.01	$775.99	$782.01	0.39%
$781.00	Oct 12	$0.03	$3.11	$3.14	$777.86	$784.14	0.40%
$777.00	Oct 13	$2.08	$1.08	$3.16	$773.84	$780.16	0.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.01% of stock, avg 1.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$780.00	$776.00	Oct 12	$0.04	$0.06	$0.10	$775.90	$780.10
$779.00	$776.00	Oct 12	$0.08	$0.06	$0.14	$775.86	$779.14
$780.00	$777.00	Oct 12	$0.04	$0.13	$0.17	$776.83	$780.17
$779.00	$777.00	Oct 12	$0.08	$0.13	$0.21	$776.79	$779.21
$782.00	$773.00	Oct 13	$0.26	$0.30	$0.56	$772.44	$782.56
$778.00	$777.00	Oct 12	$0.34	$0.13	$0.47	$776.53	$778.47
$778.00	$776.00	Oct 12	$0.34	$0.06	$0.40	$775.60	$778.40
$782.00	$774.00	Oct 13	$0.26	$0.41	$0.67	$773.33	$782.67
$781.00	$773.00	Oct 13	$0.42	$0.30	$0.72	$772.28	$781.72
$781.00	$774.00	Oct 13	$0.42	$0.41	$0.83	$773.17	$781.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.85, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
761/762	785/786	Oct 23	$0.46	$0.54	54%	0.85	$761.54	$785.46
755/756	786/787	Oct 30	$0.52	$0.48	48%	1.08	$755.48	$786.52
754/755	786/787	Oct 30	$0.51	$0.49	49%	1.04	$754.49	$786.51
763/764	785/786	Oct 23	$0.48	$0.52	52%	0.92	$763.52	$785.48
757/758	786/787	Oct 30	$0.53	$0.47	46%	1.13	$757.47	$786.53
758/759	786/787	Oct 30	$0.54	$0.46	46%	1.17	$758.46	$786.54
761/762	784/785	Oct 23	$0.48	$0.52	51%	0.92	$761.52	$784.48
756/757	786/787	Oct 30	$0.52	$0.48	47%	1.08	$756.48	$786.52
761/762	783/784	Oct 22	$0.48	$0.52	51%	0.92	$761.52	$783.48
761/762	784/785	Oct 22	$0.45	$0.55	54%	0.82	$761.55	$784.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 26	$0.42	$4.58	21%	10.90
$760.00	$765.00	$770.00	Oct 26	$0.28	$4.72	15%	16.86
$775.00	$780.00	$785.00	Oct 26	$0.66	$4.34	26%	6.58
$761.00	$765.00	$769.00	Oct 21	$0.19	$3.81	12%	20.05
$762.00	$765.00	$768.00	Oct 22	$0.08	$2.92	9%	36.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 26	$0.47	$4.53	21%	9.64
$760.00	$765.00	$770.00	Oct 26	$0.31	$4.69	15%	15.13
$755.00	$760.00	$765.00	Oct 26	$0.20	$4.80	10%	24.00
$770.00	$775.00	$780.00	Oct 26	$0.65	$4.35	25%	6.69
$776.00	$777.00	$778.00	Oct 12	$0.23	$0.77	47%	3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,037 found (best net $-6.73, 1,028 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$741.00	1:2	Oct 20	-$6.73	$24.27
$740.00	$755.00	1:2	Oct 26	-$11.62	$3.38
$785.00	$790.00	1:2	Oct 26	-$0.05	$4.95
$780.00	$785.00	1:2	Oct 26	-$0.76	$4.24
$776.00	$777.00	1:2	Oct 12	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$815.00	1:2	Oct 13	-$7.27	$22.73
$920.00	$870.00	1:2	Oct 15	-$42.28	$7.72
$865.00	$835.00	1:2	Oct 19	-$27.27	$2.73
$810.00	$799.00	1:2	Oct 20	-$10.15	$0.85
$780.00	$779.00	1:2	Oct 12	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 1.90%, avg 0.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$778.00	Nov 20	$14.81	0.51	0.0%	1.90%	1.91%	1.0K	1.9K
$779.00	Nov 20	$14.19	0.49	0.1%	1.82%	1.96%	1.1K	602
$780.00	Nov 20	$13.58	0.48	0.3%	1.75%	2.01%	1.2K	12.7K
$781.00	Nov 20	$12.98	0.46	0.4%	1.67%	2.06%	234	687
$782.00	Nov 20	$12.40	0.46	0.5%	1.59%	2.12%	184	740
$783.00	Nov 20	$11.84	0.45	0.7%	1.52%	2.17%	159	819
$784.00	Nov 20	$11.28	0.44	0.8%	1.45%	2.23%	69	1.0K
$785.00	Nov 20	$10.74	0.43	0.9%	1.38%	2.29%	548	11.9K
$786.00	Nov 20	$10.22	0.42	1.0%	1.31%	2.35%	62	1.2K
$787.00	Nov 20	$9.71	0.41	1.2%	1.25%	2.41%	144	794

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,862,538

Total Puts 3,196,111

Put/Call Ratio 1.12

Net Difference -333,573

Prior's Put/Call Breakdown

Total Calls 3,839,443

Total Puts 3,750,068

Put/Call Ratio 0.98

Net Difference 89,375

Prior 7-Day Put/Call Summary

Total Calls 43,293,356

Total Puts 46,391,816

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card