Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.73 -0.11%
(10/12 13:55) ◀
|
Monday, October 12, 2026 (2:00pm)
January 2026
|
▶ (10/12 14:05)
◀ 10/12 14:00 ▶

Option Volume

Detail
ℹ
Current (10/12 2:00pm) 6,144,361
Calls: 2,900,697 (47%)
Puts: 3,243,664 (53%)
Prior (10/09) 7,673,373
Calls: 3,880,422 (51%)
Puts: 3,792,951 (49%)
Current vs Prior -19.93%
Calls: -25.25% (Calls)
Puts: -14.48% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -52.04%
Calls: -53.10%
Puts: -51.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:00pm) $530.13M
Calls: $275.07M (52%)
Puts: $255.07M (48%)
Prior (10/09) $813.37M
Calls: $621.62M (76%)
Puts: $191.75M (24%)
Current vs Prior -34.82%
Calls: -55.75%
Puts: +33.02%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -59.89%
Calls: -68.96%
Puts: -41.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:00pm) 1.12
Prior (10/09) 0.98
Current vs Prior +14.40%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +4.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:00pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.46%0.18% | 0.71%0.98% | 1.48%0.84% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -61.43% | -28.55%+29.50% | +50.16%+598.93% | +31.01%-15.04% | -2.99%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -66.63% | -38.97%-46.14% | -1.70%+66.81% | +4.62%-43.98% | -11.62%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -61.43% | -28.55%-1.89% | +42.12%+429.49% | +30.08%-15.73% | -3.09%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.57%
Calls: 1.12% | 0.51%
Puts: 1.92% | 0.64%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -41.09% | -41.84%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +47.16% | -28.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,132 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Nov 208.228.23$8.230.1%1.5K0.3713.0K
$770.00Oct 127.757.76$7.760.1%2.8K1.001.7K
$650.00Oct 12127.68127.85$127.770.1%21.0020
$771.00Oct 126.756.76$6.760.1%2.1K1.001.0K
$665.00Oct 12112.68112.85$112.770.2%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 127.267.27$7.270.1%2.1K0.99162
$930.00Oct 12152.11152.34$152.230.2%11.00--
$784.00Oct 126.266.27$6.270.2%3.6K0.98467
$780.00Oct 235.996.00$6.000.2%8050.561.4K
$756.00Nov 205.785.79$5.790.2%1.2K0.261.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 699 found (avg $0.31, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.060.07$0.0714.3%602.5K0.1210.9K
$778.00Oct 120.250.26$0.263.8%478.7K0.3810.8K
$777.00Oct 120.880.89$0.891.1%161.8K0.766.1K
$784.00Oct 130.090.10$0.1010.0%5.7K0.065.0K
$785.00Oct 130.060.07$0.0714.3%9.4K0.044.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.130.14$0.147.1%537.0K0.247.9K
$776.00Oct 120.050.06$0.0616.7%296.0K0.097.0K
$778.00Oct 120.510.52$0.521.9%609.7K0.627.8K
$770.00Oct 130.120.13$0.137.7%7.4K0.063.1K
$771.00Oct 130.160.17$0.175.9%4.1K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,141 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.69152.93$152.810.2%51.004
$630.00Oct 12147.69147.93$147.810.2%--1.0011
$640.00Oct 12137.69137.94$137.820.2%21.004
$645.00Oct 12132.68132.93$132.810.2%11.008
$650.00Oct 12127.68127.85$127.770.1%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12152.11152.34$152.230.2%11.00--
$795.00Oct 1617.1917.34$17.270.9%1001.0023
$797.00Oct 1619.1920.60$19.907.1%1771.00--
$798.00Oct 1620.1921.61$20.906.8%61.003
$800.00Oct 1622.1922.33$22.260.6%2011.00561

Most actively traded options today. High liquidity = easy entry/exit. 2,445 active (total vol 6.1M, top 609.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.060.07$0.0714.3%602.5K0.1210.9K
$778.00Oct 120.250.26$0.263.8%478.7K0.3810.8K
$780.00Oct 120.030.04$0.0425.0%454.5K0.0615.9K
$781.00Oct 120.020.03$0.0333.3%234.2K0.045.8K
$777.00Oct 120.880.89$0.891.1%161.8K0.766.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.510.52$0.521.9%609.7K0.627.8K
$777.00Oct 120.130.14$0.147.1%537.0K0.247.9K
$776.00Oct 120.050.06$0.0616.7%296.0K0.097.0K
$779.00Oct 121.311.32$1.320.8%273.6K0.886.8K
$775.00Oct 120.030.04$0.0425.0%194.4K0.0510.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 617 found (best R:R 3.17, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$763.00Oct 13$0.24$0.76$0.24100%3.17$762.24
$694.00$695.00Oct 30$0.47$0.53$0.4798%1.13$694.47
$750.00$751.00Oct 15$0.51$0.49$0.51100%0.96$750.51
$750.00$751.00Oct 13$0.53$0.47$0.53100%0.89$750.53
$699.00$700.00Oct 30$0.53$0.47$0.5398%0.89$699.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Oct 16$0.35$0.65$0.35100%1.86$794.65
$801.00$800.00Oct 13$0.48$0.52$0.48100%1.08$800.52
$801.00$800.00Oct 16$0.61$0.39$0.61100%0.64$800.39
$780.00$775.00Oct 26$2.06$2.94$2.0656%1.43$777.94
$785.00$780.00Oct 26$2.83$2.17$2.8369%0.77$782.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 0.81, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.24$2.24$2.7656%0.81$782.24
$785.00$790.00Oct 26$1.47$1.47$3.5369%0.42$786.47
$800.00$805.00Nov 20$1.30$1.30$3.7075%0.35$801.30
$790.00$795.00Oct 26$0.83$0.83$4.1781%0.20$790.83
$805.00$810.00Nov 20$0.98$0.98$4.0280%0.24$805.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 14$0.18$0.18$0.8276%0.22$772.82
$774.00$773.00Oct 13$0.12$0.12$0.8881%0.14$773.88
$772.00$771.00Oct 14$0.14$0.14$0.8680%0.16$771.86
$772.00$771.00Oct 16$0.21$0.21$0.7974%0.27$771.79
$771.00$770.00Oct 14$0.11$0.11$0.8984%0.12$770.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.127.5%8.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.057.5%8.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,001 found (cheapest 0.10% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.26$0.52$0.78$777.22$778.780.10%
$777.00Oct 12$0.89$0.14$1.03$775.97$778.030.13%
$779.00Oct 12$0.07$1.32$1.39$777.61$780.390.18%
$776.00Oct 12$1.80$0.06$1.86$774.14$777.860.24%
$780.00Oct 12$0.04$2.29$2.33$777.67$782.330.30%
$775.00Oct 12$2.78$0.04$2.82$772.18$777.820.36%
$778.00Oct 13$1.38$1.57$2.95$775.05$780.950.38%
$779.00Oct 13$0.94$2.12$3.06$775.94$782.060.39%
$777.00Oct 13$1.97$1.13$3.10$773.90$780.100.40%
$781.00Oct 12$0.03$3.28$3.31$777.69$784.310.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 12$0.04$0.04$0.08$774.92$780.08
$780.00$776.00Oct 12$0.04$0.06$0.10$775.90$780.10
$779.00$775.00Oct 12$0.07$0.04$0.11$774.89$779.11
$779.00$776.00Oct 12$0.07$0.06$0.13$775.87$779.13
$780.00$777.00Oct 12$0.04$0.14$0.18$776.82$780.18
$779.00$777.00Oct 12$0.07$0.14$0.21$776.79$779.21
$778.00$776.00Oct 12$0.26$0.06$0.32$775.68$778.32
$778.00$777.00Oct 12$0.26$0.14$0.40$776.60$778.40
$778.00$775.00Oct 12$0.26$0.04$0.30$774.70$778.30
$782.00$773.00Oct 13$0.24$0.31$0.55$772.45$782.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754786/787Oct 30$0.50$0.5050%1.00$753.50$786.50
754/755786/787Oct 30$0.50$0.5049%1.00$754.50$786.50
763/764784/785Oct 23$0.50$0.5049%1.00$763.50$784.50
753/754787/788Oct 30$0.47$0.5352%0.89$753.53$787.47
763/764784/785Oct 21$0.44$0.5655%0.79$763.56$784.44
757/758786/787Oct 30$0.52$0.4847%1.08$757.48$786.52
758/759786/787Oct 30$0.53$0.4746%1.13$758.47$786.53
759/760786/787Oct 30$0.54$0.4645%1.17$759.46$786.54
761/762784/785Oct 23$0.47$0.5352%0.89$761.53$784.47
756/757786/787Oct 30$0.51$0.4948%1.04$756.49$786.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.32$4.6821%14.62
$755.00$760.00$765.00Oct 26$0.17$4.8310%28.41
$776.00$777.00$778.00Oct 12$0.28$0.7253%2.57
$770.00$775.00$780.00Oct 26$0.67$4.3325%6.46
$761.00$765.00$769.00Oct 21$0.22$3.7812%17.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.46$4.5421%9.87
$760.00$765.00$770.00Oct 26$0.32$4.6815%14.62
$755.00$760.00$765.00Oct 26$0.21$4.7910%22.81
$750.00$755.00$760.00Oct 26$0.14$4.867%34.71
$745.00$750.00$755.00Oct 26$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,037 found (best net $-6.80, 1,028 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.80$24.20
$740.00$755.001:2Oct 26-$10.25$4.75
$785.00$790.001:2Oct 26-$0.03$4.97
$780.00$785.001:2Oct 26-$0.73$4.27
$775.00$780.001:2Oct 26-$2.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.28$22.72
$920.00$870.001:2Oct 15-$42.35$7.65
$865.00$835.001:2Oct 19-$27.33$2.67
$810.00$799.001:2Oct 20-$10.33$0.67
$780.00$779.001:2Oct 12-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 277 found (best yield 1.89%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.710.510.0%1.89%1.93%1.0K1.9K
$779.00Nov 20$14.080.490.2%1.81%1.97%1.1K602
$780.00Nov 20$13.480.480.3%1.73%2.03%1.2K12.7K
$781.00Nov 20$12.880.460.4%1.66%2.08%234687
$782.00Nov 20$12.300.460.6%1.58%2.13%184740
$783.00Nov 20$11.750.450.7%1.51%2.19%159819
$784.00Nov 20$11.200.440.8%1.44%2.25%691.0K
$785.00Nov 20$10.650.430.9%1.37%2.30%54811.9K
$786.00Nov 20$10.130.421.1%1.30%2.37%621.2K
$787.00Nov 20$9.640.401.2%1.24%2.43%146794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,900,697
Total Puts 3,243,664
Put/Call Ratio 1.12
Net Difference -342,967

Prior's Put/Call Breakdown

Total Calls 3,880,422
Total Puts 3,792,951
Put/Call Ratio 0.98
Net Difference 87,471

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All