Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.60 -0.12%
(10/12 14:00) ◀
|
Monday, October 12, 2026 (2:05pm)
January 2026
|
▶ (10/12 14:10)
◀ 10/12 14:05 ▶

Option Volume

Detail
ℹ
Current (10/12 2:05pm) 6,221,848
Calls: 2,929,691 (47%)
Puts: 3,292,157 (53%)
Prior (10/09) 7,758,121
Calls: 3,919,437 (51%)
Puts: 3,838,684 (49%)
Current vs Prior -19.80%
Calls: -25.25% (Calls)
Puts: -14.24% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -51.44%
Calls: -52.63%
Puts: -50.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:05pm) $540.57M
Calls: $268.94M (50%)
Puts: $271.63M (50%)
Prior (10/09) $807.04M
Calls: $607.91M (75%)
Puts: $199.13M (25%)
Current vs Prior -33.02%
Calls: -55.76%
Puts: +36.41%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -59.10%
Calls: -69.65%
Puts: -37.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:05pm) 1.12
Prior (10/09) 0.98
Current vs Prior +14.74%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:05pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.46%0.18% | 0.71%0.98% | 1.48%0.84% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -62.52% | -28.34%+25.86% | +50.73%+599.93% | +31.03%-14.90% | -3.05%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -67.57% | -38.78%-47.65% | -1.32%+67.05% | +4.64%-43.88% | -11.67%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -62.52% | -28.34%-4.65% | +42.66%+430.25% | +30.09%-15.59% | -3.14%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.57%
Calls: 1.28% | 0.53%
Puts: 1.69% | 0.61%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -42.64% | -41.84%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +43.29% | -28.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,128 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 127.627.63$7.630.1%2.8K0.991.7K
$750.00Oct 1628.2128.25$28.230.1%2920.976.9K
$780.00Nov 2013.4213.44$13.430.1%1.2K0.4812.7K
$771.00Oct 126.626.63$6.630.2%2.1K0.991.0K
$794.00Nov 206.506.51$6.510.2%3850.32782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 127.397.40$7.400.1%2.1K1.00162
$784.00Oct 126.396.40$6.400.2%3.6K1.00467
$763.00Nov 135.955.96$5.960.2%680.30124
$783.00Oct 125.405.41$5.410.2%3.3K1.00270
$930.00Oct 12152.25152.54$152.390.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 696 found (avg $0.31, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.050.06$0.0616.7%607.2K0.1010.9K
$778.00Oct 120.200.21$0.214.8%487.4K0.3410.8K
$777.00Oct 120.770.78$0.781.3%166.2K0.746.1K
$784.00Oct 130.090.10$0.1010.0%5.8K0.065.0K
$785.00Oct 130.060.07$0.0714.3%9.4K0.044.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.150.16$0.166.3%553.0K0.267.9K
$776.00Oct 120.060.07$0.0714.3%301.9K0.107.0K
$778.00Oct 120.580.59$0.591.7%619.1K0.667.8K
$770.00Oct 130.120.13$0.137.7%7.5K0.063.1K
$769.00Oct 130.090.10$0.1010.0%2.7K0.043.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,142 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.47152.75$152.610.2%51.004
$630.00Oct 12147.47147.75$147.610.2%--1.0011
$640.00Oct 12137.47137.76$137.620.2%21.004
$645.00Oct 12132.47132.75$132.610.2%11.008
$650.00Oct 12127.49127.76$127.630.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 124.404.41$4.410.2%9.2K1.00536
$783.00Oct 125.405.41$5.410.2%3.3K1.00270
$784.00Oct 126.396.40$6.400.2%3.6K1.00467
$785.00Oct 127.397.40$7.400.1%2.1K1.00162
$786.00Oct 128.308.42$8.361.4%1.4K1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,454 active (total vol 6.2M, top 619.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.050.06$0.0616.7%607.2K0.1010.9K
$778.00Oct 120.200.21$0.214.8%487.4K0.3410.8K
$780.00Oct 120.030.04$0.0425.0%456.5K0.0615.9K
$781.00Oct 120.020.03$0.0333.3%234.4K0.035.8K
$777.00Oct 120.770.78$0.781.3%166.2K0.746.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.580.59$0.591.7%619.1K0.667.8K
$777.00Oct 120.150.16$0.166.3%553.0K0.267.9K
$776.00Oct 120.060.07$0.0714.3%301.9K0.107.0K
$779.00Oct 121.431.44$1.440.7%275.7K0.906.8K
$775.00Oct 120.030.04$0.0425.0%194.5K0.0510.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 633 found (best R:R 4.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$763.00Oct 13$0.20$0.80$0.2099%4.00$762.20
$694.00$695.00Oct 30$0.45$0.55$0.4598%1.22$694.45
$750.00$751.00Oct 15$0.49$0.51$0.49100%1.04$750.49
$699.00$700.00Oct 30$0.48$0.52$0.4898%1.08$699.48
$750.00$751.00Oct 16$0.51$0.49$0.5198%0.96$750.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Oct 16$0.43$0.57$0.43100%1.33$797.57
$801.00$800.00Oct 16$0.45$0.55$0.45100%1.22$800.55
$785.00$780.00Oct 26$2.81$2.19$2.8169%0.78$782.19
$780.00$775.00Oct 26$2.06$2.94$2.0656%1.43$777.94
$794.00$793.00Oct 16$0.65$0.35$0.6597%0.54$793.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 0.80, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.22$2.22$2.7856%0.80$782.22
$785.00$790.00Oct 26$1.45$1.45$3.5569%0.41$786.45
$800.00$805.00Nov 20$1.28$1.28$3.7275%0.34$801.28
$790.00$795.00Oct 26$0.82$0.82$4.1881%0.20$790.82
$805.00$810.00Nov 20$0.98$0.98$4.0281%0.24$805.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 14$0.34$0.34$0.6660%0.52$775.66
$774.00$773.00Oct 13$0.13$0.13$0.8781%0.15$773.87
$772.00$771.00Oct 14$0.15$0.15$0.8580%0.18$771.85
$771.00$770.00Oct 15$0.16$0.16$0.8479%0.19$770.84
$769.00$768.00Oct 15$0.11$0.11$0.8985%0.12$768.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.147.5%9.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.067.5%9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,001 found (cheapest 0.10% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.21$0.59$0.80$777.20$778.800.10%
$777.00Oct 12$0.78$0.16$0.94$776.06$777.940.12%
$779.00Oct 12$0.06$1.44$1.50$777.50$780.500.19%
$776.00Oct 12$1.67$0.07$1.74$774.26$777.740.22%
$780.00Oct 12$0.04$2.42$2.46$777.54$782.460.32%
$775.00Oct 12$2.65$0.04$2.69$772.31$777.690.35%
$778.00Oct 13$1.35$1.65$3.00$775.00$781.000.39%
$777.00Oct 13$1.90$1.21$3.11$773.89$780.110.40%
$779.00Oct 13$0.91$2.21$3.12$775.88$782.120.40%
$781.00Oct 12$0.03$3.41$3.44$777.56$784.440.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.01% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$775.00Oct 12$0.04$0.04$0.08$774.92$780.08
$780.00$776.00Oct 12$0.04$0.07$0.11$775.89$780.11
$779.00$775.00Oct 12$0.06$0.04$0.10$774.90$779.10
$779.00$776.00Oct 12$0.06$0.07$0.13$775.87$779.13
$779.00$777.00Oct 12$0.06$0.16$0.22$776.78$779.22
$780.00$777.00Oct 12$0.04$0.16$0.20$776.80$780.20
$778.00$775.00Oct 12$0.21$0.04$0.25$774.75$778.25
$778.00$776.00Oct 12$0.21$0.07$0.28$775.72$778.28
$778.00$777.00Oct 12$0.21$0.16$0.37$776.63$778.37
$782.00$773.00Oct 13$0.24$0.33$0.57$772.43$782.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
763/764783/784Oct 21$0.48$0.5252%0.92$763.52$783.48
765/766783/784Oct 21$0.51$0.4948%1.04$765.49$783.51
760/761786/787Oct 23$0.41$0.5958%0.69$760.59$786.41
761/762786/787Oct 23$0.42$0.5857%0.72$761.58$786.42
763/764783/784Oct 22$0.50$0.5049%1.00$763.50$783.50
753/754786/787Oct 30$0.49$0.5150%0.96$753.51$786.49
753/754787/788Oct 30$0.47$0.5352%0.89$753.53$787.47
760/761784/785Oct 23$0.46$0.5453%0.85$760.54$784.46
761/762784/785Oct 23$0.47$0.5352%0.89$761.53$784.47
763/764786/787Oct 23$0.44$0.5655%0.79$763.56$786.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.39$4.6121%11.82
$770.00$775.00$780.00Oct 26$0.58$4.4225%7.62
$760.00$765.00$770.00Oct 26$0.32$4.6815%14.62
$761.00$765.00$769.00Oct 21$0.18$3.8212%21.22
$776.00$777.00$778.00Oct 12$0.32$0.6856%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.48$4.5221%9.42
$760.00$765.00$770.00Oct 26$0.32$4.6815%14.62
$770.00$775.00$780.00Oct 26$0.64$4.3625%6.81
$755.00$760.00$765.00Oct 26$0.21$4.7911%22.81
$775.00$776.00$777.00Oct 12$0.06$0.9421%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,036 found (best net $-6.72, 1,026 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.72$24.28
$740.00$755.001:2Oct 26-$10.30$4.70
$780.00$785.001:2Oct 26-$0.71$4.29
$785.00$790.001:2Oct 26-$0.03$4.97
$775.00$780.001:2Oct 26-$2.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.32$22.68
$920.00$870.001:2Oct 15-$42.35$7.65
$865.00$835.001:2Oct 19-$27.33$2.67
$810.00$799.001:2Oct 20-$10.41$0.59
$780.00$779.001:2Oct 12-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 1.88%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.640.500.1%1.88%1.93%1.0K1.9K
$779.00Nov 20$14.020.490.2%1.80%1.98%1.1K602
$780.00Nov 20$13.420.480.3%1.73%2.03%1.2K12.7K
$781.00Nov 20$12.820.460.4%1.65%2.09%234687
$782.00Nov 20$12.240.460.6%1.57%2.14%184740
$783.00Nov 20$11.690.450.7%1.50%2.20%159819
$784.00Nov 20$11.130.440.8%1.43%2.25%691.0K
$785.00Nov 20$10.600.430.9%1.36%2.31%55111.9K
$786.00Nov 20$10.080.411.1%1.30%2.38%621.2K
$787.00Nov 20$9.580.401.2%1.23%2.44%146794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,929,691
Total Puts 3,292,157
Put/Call Ratio 1.12
Net Difference -362,466

Prior's Put/Call Breakdown

Total Calls 3,919,437
Total Puts 3,838,684
Put/Call Ratio 0.98
Net Difference 80,753

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All