Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.48 -0.14%
(10/12 14:05) ◀
|
Monday, October 12, 2026 (2:10pm)
January 2026
|
▶ (10/12 14:15)
◀ 10/12 14:10 ▶

Option Volume

Detail
ℹ
Current (10/12 2:10pm) 6,323,676
Calls: 2,973,234 (47%)
Puts: 3,350,442 (53%)
Prior (10/09) 7,855,302
Calls: 3,962,043 (50%)
Puts: 3,893,259 (50%)
Current vs Prior -19.50%
Calls: -24.96% (Calls)
Puts: -13.94% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -50.64%
Calls: -51.93%
Puts: -49.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:10pm) $558.09M
Calls: $264.75M (47%)
Puts: $293.34M (53%)
Prior (10/09) $862.67M
Calls: $676.25M (78%)
Puts: $186.43M (22%)
Current vs Prior -35.31%
Calls: -60.85%
Puts: +57.35%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -57.77%
Calls: -70.12%
Puts: -32.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:10pm) 1.13
Prior (10/09) 0.98
Current vs Prior +14.68%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:10pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.46%0.18% | 0.71%0.98% | 1.48%0.85% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -62.24% | -27.92%+26.79% | +51.31%+600.07% | +31.16%-14.63% | -3.11%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -67.33% | -38.43%-47.27% | -0.95%+67.08% | +4.74%-43.70% | -11.73%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -62.24% | -27.92%-3.95% | +43.21%+430.36% | +30.23%-15.32% | -3.20%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 0.56%
Calls: 1.45% | 0.54%
Puts: 1.45% | 0.58%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -43.80% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +40.39% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,132 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 127.507.51$7.510.1%2.8K0.991.7K
$780.00Nov 2013.3513.37$13.360.1%1.3K0.4712.7K
$771.00Oct 126.506.51$6.510.2%2.1K0.991.0K
$700.00Nov 2082.3282.45$82.390.2%10.945.6K
$782.00Oct 306.256.26$6.260.2%3060.422.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 127.527.53$7.530.1%2.1K1.00162
$784.00Oct 126.526.53$6.530.2%3.6K1.00467
$783.00Oct 125.525.53$5.530.2%3.3K1.00270
$781.00Oct 165.205.21$5.210.2%1.8K0.65955
$930.00Oct 12152.40152.70$152.550.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 695 found (avg $0.31, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.160.17$0.175.9%499.7K0.2810.8K
$777.00Oct 120.680.69$0.691.4%173.1K0.686.1K
$784.00Oct 130.080.09$0.0911.1%5.8K0.055.0K
$785.00Oct 130.050.06$0.0616.7%9.4K0.034.9K
$783.00Oct 130.130.14$0.147.1%10.3K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 120.070.08$0.0812.5%310.9K0.127.0K
$777.00Oct 120.200.21$0.214.8%571.0K0.327.9K
$778.00Oct 120.680.69$0.691.4%631.1K0.717.8K
$770.00Oct 130.130.14$0.147.1%7.6K0.063.1K
$771.00Oct 130.180.19$0.195.3%4.2K0.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,141 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.31152.61$152.460.2%51.004
$630.00Oct 12147.32147.62$147.470.2%--1.0011
$640.00Oct 12137.31137.61$137.460.2%21.004
$645.00Oct 12132.31132.62$132.470.2%11.008
$650.00Oct 12127.34127.67$127.510.3%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 124.524.53$4.530.2%9.3K1.00536
$783.00Oct 125.525.53$5.530.2%3.3K1.00270
$784.00Oct 126.526.53$6.530.2%3.6K1.00467
$785.00Oct 127.527.53$7.530.1%2.1K1.00162
$786.00Oct 128.468.57$8.521.3%1.4K1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,462 active (total vol 6.3M, top 631.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.040.05$0.0520.0%614.8K0.0910.9K
$778.00Oct 120.160.17$0.175.9%499.7K0.2810.8K
$780.00Oct 120.020.03$0.0333.3%458.9K0.0415.9K
$781.00Oct 120.020.03$0.0333.3%234.7K0.035.8K
$777.00Oct 120.680.69$0.691.4%173.1K0.686.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.680.69$0.691.4%631.1K0.717.8K
$777.00Oct 120.200.21$0.214.8%571.0K0.327.9K
$776.00Oct 120.070.08$0.0812.5%310.9K0.127.0K
$779.00Oct 121.551.56$1.560.6%278.8K0.916.8K
$775.00Oct 120.040.05$0.0520.0%195.4K0.0610.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 642 found (best R:R 4.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$763.00Oct 13$0.20$0.80$0.20100%4.00$762.20
$699.00$700.00Oct 30$0.38$0.62$0.3898%1.63$699.38
$694.00$695.00Oct 30$0.39$0.61$0.3998%1.56$694.39
$750.00$751.00Oct 16$0.42$0.58$0.4298%1.38$750.42
$687.00$688.00Oct 30$0.45$0.55$0.4598%1.22$687.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 16$0.40$0.60$0.40100%1.50$800.60
$794.00$793.00Oct 16$0.38$0.62$0.3897%1.63$793.62
$788.00$787.00Oct 14$0.53$0.47$0.5394%0.89$787.47
$787.00$786.00Oct 15$0.49$0.51$0.4991%1.04$786.51
$780.00$775.00Oct 26$2.09$2.91$2.0956%1.39$777.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.20$2.20$2.8056%0.79$782.20
$785.00$790.00Oct 26$1.43$1.43$3.5769%0.40$786.43
$800.00$805.00Nov 20$1.28$1.28$3.7276%0.34$801.28
$790.00$795.00Oct 26$0.81$0.81$4.1981%0.19$790.81
$805.00$810.00Nov 20$0.96$0.96$4.0481%0.24$805.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 12$0.13$0.13$0.8768%0.15$776.87
$772.00$771.00Oct 14$0.16$0.16$0.8479%0.19$771.84
$774.00$773.00Oct 13$0.14$0.14$0.8680%0.16$773.86
$770.00$769.00Oct 14$0.10$0.10$0.9086%0.11$769.90
$774.00$773.00Oct 15$0.27$0.27$0.7368%0.37$773.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.158.3%8.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.068.3%8.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,002 found (cheapest 0.11% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.17$0.69$0.86$777.14$778.860.11%
$777.00Oct 12$0.69$0.21$0.90$776.10$777.900.12%
$776.00Oct 12$1.57$0.08$1.65$774.35$777.650.21%
$779.00Oct 12$0.05$1.56$1.61$777.39$780.610.21%
$775.00Oct 12$2.53$0.05$2.58$772.42$777.580.33%
$780.00Oct 12$0.03$2.54$2.57$777.43$782.570.33%
$778.00Oct 13$1.30$1.73$3.03$774.97$781.030.39%
$777.00Oct 13$1.84$1.27$3.11$773.89$780.110.40%
$779.00Oct 13$0.87$2.30$3.17$775.83$782.170.41%
$776.00Oct 13$2.49$0.93$3.42$772.58$779.420.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 12$0.05$0.05$0.10$774.90$779.10
$779.00$776.00Oct 12$0.05$0.08$0.13$775.87$779.13
$778.00$776.00Oct 12$0.17$0.08$0.25$775.75$778.25
$778.00$775.00Oct 12$0.17$0.05$0.22$774.78$778.22
$779.00$777.00Oct 12$0.05$0.21$0.26$776.74$779.26
$778.00$777.00Oct 12$0.17$0.21$0.38$776.62$778.38
$782.00$773.00Oct 13$0.23$0.35$0.58$772.42$782.58
$781.00$773.00Oct 13$0.36$0.35$0.71$772.29$781.71
$782.00$774.00Oct 13$0.23$0.49$0.72$773.28$782.72
$781.00$774.00Oct 13$0.36$0.49$0.85$773.15$781.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755786/787Oct 30$0.50$0.5049%1.00$754.50$786.50
754/755787/788Oct 30$0.48$0.5251%0.92$754.52$787.48
760/761784/785Oct 23$0.46$0.5453%0.85$760.54$784.46
760/761785/786Oct 23$0.43$0.5756%0.75$760.57$785.43
761/762784/785Oct 23$0.47$0.5352%0.89$761.53$784.47
757/758786/787Oct 30$0.52$0.4847%1.08$757.48$786.52
757/758787/788Oct 30$0.50$0.5049%1.00$757.50$787.50
761/762785/786Oct 23$0.44$0.5655%0.79$761.56$785.44
755/756786/787Oct 30$0.50$0.5049%1.00$755.50$786.50
755/756787/788Oct 30$0.48$0.5251%0.92$755.52$787.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 26$0.46$4.5425%9.87
$761.00$765.00$769.00Oct 21$0.17$3.8312%22.53
$775.00$776.00$777.00Oct 12$0.08$0.9225%11.50
$765.00$770.00$775.00Oct 26$0.52$4.4821%8.62
$776.00$777.00$778.00Oct 12$0.36$0.6459%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.48$4.5221%9.42
$760.00$765.00$770.00Oct 26$0.32$4.6815%14.63
$755.00$760.00$765.00Oct 26$0.22$4.7811%21.73
$770.00$775.00$780.00Oct 26$0.66$4.3425%6.58
$776.00$777.00$778.00Oct 12$0.35$0.6559%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,037 found (best net $-6.38, 1,027 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.38$24.62
$740.00$755.001:2Oct 26-$11.60$3.40
$780.00$785.001:2Oct 26-$0.69$4.31
$785.00$790.001:2Oct 26-$0.03$4.97
$775.00$780.001:2Oct 26-$2.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.36$22.64
$920.00$870.001:2Oct 15-$42.37$7.63
$865.00$835.001:2Oct 19-$27.37$2.63
$780.00$779.001:2Oct 12-$0.58$0.42
$810.00$799.001:2Oct 20-$10.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 1.87%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.530.500.1%1.87%1.94%1.1K1.9K
$779.00Nov 20$13.950.490.2%1.79%1.99%1.1K602
$780.00Nov 20$13.350.470.3%1.72%2.04%1.3K12.7K
$781.00Nov 20$12.750.470.5%1.64%2.09%234687
$782.00Nov 20$12.180.460.6%1.57%2.15%184740
$783.00Nov 20$11.620.450.7%1.49%2.20%159819
$784.00Nov 20$11.070.440.8%1.42%2.26%721.0K
$785.00Nov 20$10.540.421.0%1.36%2.32%55611.9K
$786.00Nov 20$10.020.411.1%1.29%2.38%621.2K
$787.00Nov 20$9.520.401.2%1.22%2.45%147794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,973,234
Total Puts 3,350,442
Put/Call Ratio 1.13
Net Difference -377,208

Prior's Put/Call Breakdown

Total Calls 3,962,043
Total Puts 3,893,259
Put/Call Ratio 0.98
Net Difference 68,784

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All