Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.54 -0.13%
(10/12 14:10) ◀
|
Monday, October 12, 2026 (2:15pm)
January 2026
|
▶ (10/12 14:20)
◀ 10/12 14:15 ▶

Option Volume

Detail
ℹ
Current (10/12 2:15pm) 6,381,049
Calls: 2,999,664 (47%)
Puts: 3,381,385 (53%)
Prior (10/09) 7,958,860
Calls: 4,010,257 (50%)
Puts: 3,948,603 (50%)
Current vs Prior -19.82%
Calls: -25.20% (Calls)
Puts: -14.37% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -50.20%
Calls: -51.50%
Puts: -48.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:15pm) $553.13M
Calls: $269.34M (49%)
Puts: $283.79M (51%)
Prior (10/09) $858.43M
Calls: $667.35M (78%)
Puts: $191.08M (22%)
Current vs Prior -35.57%
Calls: -59.64%
Puts: +48.52%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -58.15%
Calls: -69.61%
Puts: -34.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:15pm) 1.13
Prior (10/09) 0.98
Current vs Prior +14.49%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:15pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.46%0.17% | 0.71%0.98% | 1.48%0.84% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -63.34% | -28.53%+23.07% | +50.48%+598.14% | +30.93%-15.02% | -3.08%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -68.28% | -38.95%-48.81% | -1.49%+66.62% | +4.56%-43.96% | -11.70%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -63.34% | -28.53%-6.76% | +42.42%+428.90% | +30.00%-15.71% | -3.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 0.56%
Calls: 1.39% | 0.53%
Puts: 1.61% | 0.60%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -41.86% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +45.23% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,134 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 127.567.57$7.570.1%2.8K1.001.7K
$771.00Oct 126.566.57$6.570.2%2.1K1.001.0K
$781.00Nov 2012.7912.81$12.800.2%2340.46687
$700.00Nov 2082.3882.51$82.450.2%10.945.6K
$760.00Oct 1618.3218.35$18.340.2%3180.9410.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 127.457.46$7.460.1%2.1K0.99162
$784.00Oct 126.456.46$6.460.2%3.6K0.99467
$783.00Oct 125.455.46$5.460.2%3.3K0.98270
$930.00Oct 12152.31152.59$152.450.2%11.00--
$781.00Oct 165.145.15$5.150.2%1.8K0.65955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 696 found (avg $0.31, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.170.18$0.185.6%510.0K0.3110.8K
$777.00Oct 120.710.72$0.721.4%179.7K0.726.1K
$784.00Oct 130.080.09$0.0911.1%5.8K0.055.0K
$785.00Oct 130.050.06$0.0616.7%9.6K0.034.9K
$783.00Oct 130.130.14$0.147.1%10.3K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.160.17$0.175.9%580.9K0.287.9K
$776.00Oct 120.060.07$0.0714.3%314.3K0.117.0K
$778.00Oct 120.610.62$0.621.6%635.4K0.697.8K
$770.00Oct 130.130.14$0.147.1%7.6K0.063.1K
$769.00Oct 130.100.11$0.119.1%2.7K0.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,145 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.42152.70$152.560.2%51.004
$630.00Oct 12147.44147.71$147.570.2%--1.0011
$640.00Oct 12137.42137.70$137.560.2%21.004
$645.00Oct 12132.42132.71$132.570.2%11.008
$650.00Oct 12127.42127.70$127.560.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12152.31152.59$152.450.2%11.00--
$795.00Oct 1617.3717.52$17.450.9%1001.0023
$797.00Oct 1619.3720.60$19.996.2%1771.00--
$798.00Oct 1620.3720.54$20.450.8%61.003
$800.00Oct 1622.3722.50$22.440.6%2011.00561

Most actively traded options today. High liquidity = easy entry/exit. 2,468 active (total vol 6.4M, top 635.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.040.05$0.0520.0%616.6K0.0910.9K
$778.00Oct 120.170.18$0.185.6%510.0K0.3110.8K
$780.00Oct 120.020.03$0.0333.3%459.4K0.0415.9K
$781.00Oct 120.020.03$0.0333.3%234.8K0.035.8K
$777.00Oct 120.710.72$0.721.4%179.7K0.726.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.610.62$0.621.6%635.4K0.697.8K
$777.00Oct 120.160.17$0.175.9%580.9K0.287.9K
$776.00Oct 120.060.07$0.0714.3%314.3K0.117.0K
$779.00Oct 121.481.49$1.490.7%279.7K0.916.8K
$775.00Oct 120.040.05$0.0520.0%197.0K0.0610.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 636 found (best R:R 4.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$763.00Oct 13$0.20$0.80$0.20100%4.00$762.20
$748.00$749.00Oct 14$0.42$0.58$0.42100%1.38$748.42
$750.00$751.00Oct 13$0.43$0.57$0.43100%1.33$750.43
$699.00$700.00Oct 30$0.44$0.56$0.4498%1.27$699.44
$694.00$695.00Oct 30$0.45$0.55$0.4598%1.22$694.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 16$0.43$0.57$0.43100%1.33$800.57
$798.00$797.00Oct 16$0.46$0.54$0.46100%1.17$797.54
$787.00$786.00Oct 15$0.51$0.49$0.5190%0.96$786.49
$788.00$787.00Oct 14$0.61$0.39$0.6196%0.64$787.39
$780.00$775.00Oct 26$2.07$2.93$2.0756%1.42$777.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 461 found (best R:R 0.80, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.22$2.22$2.7856%0.80$782.22
$785.00$790.00Oct 26$1.44$1.44$3.5669%0.40$786.44
$800.00$805.00Nov 20$1.29$1.29$3.7175%0.35$801.29
$790.00$795.00Oct 26$0.81$0.81$4.1981%0.19$790.81
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 14$0.12$0.12$0.8883%0.14$770.88
$776.00$775.00Oct 14$0.34$0.34$0.6660%0.52$775.66
$772.00$771.00Oct 14$0.15$0.15$0.8580%0.18$771.85
$771.00$770.00Oct 15$0.16$0.16$0.8479%0.19$770.84
$777.00$776.00Oct 12$0.10$0.10$0.9072%0.11$776.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.09, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.147.7%9.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.057.7%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.10% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.18$0.62$0.80$777.20$778.800.10%
$777.00Oct 12$0.72$0.17$0.89$776.11$777.890.11%
$779.00Oct 12$0.05$1.49$1.54$777.46$780.540.20%
$776.00Oct 12$1.62$0.07$1.69$774.31$777.690.22%
$780.00Oct 12$0.03$2.47$2.50$777.50$782.500.32%
$775.00Oct 12$2.59$0.05$2.64$772.36$777.640.34%
$778.00Oct 13$1.32$1.67$2.99$775.01$780.990.38%
$777.00Oct 13$1.87$1.23$3.10$773.90$780.100.40%
$779.00Oct 13$0.89$2.25$3.14$775.86$782.140.40%
$776.00Oct 13$2.53$0.90$3.43$772.57$779.430.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 12$0.05$0.05$0.10$774.90$779.10
$779.00$776.00Oct 12$0.05$0.07$0.12$775.88$779.12
$779.00$777.00Oct 12$0.05$0.17$0.22$776.78$779.22
$778.00$776.00Oct 12$0.18$0.07$0.25$775.75$778.25
$778.00$775.00Oct 12$0.18$0.05$0.23$774.77$778.23
$778.00$777.00Oct 12$0.18$0.17$0.35$776.65$778.35
$782.00$773.00Oct 13$0.23$0.34$0.57$772.43$782.57
$781.00$773.00Oct 13$0.37$0.34$0.71$772.29$781.71
$782.00$774.00Oct 13$0.23$0.47$0.70$773.30$782.70
$781.00$774.00Oct 13$0.37$0.47$0.84$773.16$781.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
762/763783/784Oct 22$0.49$0.5150%0.96$762.51$783.49
754/755786/787Oct 30$0.50$0.5049%1.00$754.50$786.50
754/755787/788Oct 30$0.48$0.5251%0.92$754.52$787.48
762/763783/784Oct 21$0.46$0.5453%0.85$762.54$783.46
760/761784/785Oct 23$0.46$0.5453%0.85$760.54$784.46
760/761785/786Oct 23$0.43$0.5756%0.75$760.57$785.43
764/765783/784Oct 22$0.51$0.4948%1.04$764.49$783.51
760/761786/787Oct 23$0.40$0.6058%0.67$760.60$786.40
755/756786/787Oct 30$0.50$0.5048%1.00$755.50$786.50
755/756787/788Oct 30$0.48$0.5250%0.92$755.52$787.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 26$0.51$4.4925%8.80
$765.00$770.00$775.00Oct 26$0.53$4.4721%8.43
$775.00$776.00$777.00Oct 12$0.07$0.9322%13.29
$761.00$765.00$769.00Oct 21$0.22$3.7812%17.18
$776.00$777.00$778.00Oct 12$0.36$0.6459%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 26$0.31$4.6915%15.13
$765.00$770.00$775.00Oct 26$0.48$4.5221%9.42
$770.00$775.00$780.00Oct 26$0.65$4.3525%6.69
$750.00$755.00$760.00Oct 26$0.13$4.877%37.46
$745.00$750.00$755.00Oct 26$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,038 found (best net $-6.36, 1,028 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.36$24.64
$740.00$755.001:2Oct 26-$11.85$3.15
$780.00$785.001:2Oct 26-$0.68$4.32
$785.00$790.001:2Oct 26-$0.02$4.98
$775.00$780.001:2Oct 26-$2.09$2.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.32$22.68
$920.00$870.001:2Oct 15-$42.35$7.65
$865.00$835.001:2Oct 19-$27.33$2.67
$780.00$779.001:2Oct 12-$0.51$0.49
$810.00$799.001:2Oct 20-$10.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 273 found (best yield 1.87%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.570.500.1%1.87%1.93%1.1K1.9K
$779.00Nov 20$13.980.490.2%1.80%1.99%1.1K602
$780.00Nov 20$13.380.470.3%1.72%2.04%1.3K12.7K
$781.00Nov 20$12.790.460.4%1.64%2.09%234687
$782.00Nov 20$12.210.460.6%1.57%2.14%184740
$783.00Nov 20$11.650.450.7%1.50%2.20%159819
$784.00Nov 20$11.090.440.8%1.43%2.26%721.0K
$785.00Nov 20$10.560.421.0%1.36%2.32%56111.9K
$786.00Nov 20$10.040.411.1%1.29%2.38%631.2K
$787.00Nov 20$9.540.401.2%1.23%2.44%148794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,999,664
Total Puts 3,381,385
Put/Call Ratio 1.13
Net Difference -381,721

Prior's Put/Call Breakdown

Total Calls 4,010,257
Total Puts 3,948,603
Put/Call Ratio 0.98
Net Difference 61,654

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All