Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.34 -0.16%
(10/12 14:15) ◀
|
Monday, October 12, 2026 (2:20pm)
January 2026
|
▶ (10/12 14:25)
◀ 10/12 14:20 ▶

Option Volume

Detail
ℹ
Current (10/12 2:20pm) 6,479,326
Calls: 3,040,282 (47%)
Puts: 3,439,044 (53%)
Prior (10/09) 8,027,807
Calls: 4,043,903 (50%)
Puts: 3,983,904 (50%)
Current vs Prior -19.29%
Calls: -24.82% (Calls)
Puts: -13.68% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -49.43%
Calls: -50.84%
Puts: -48.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:20pm) $577.31M
Calls: $262.74M (46%)
Puts: $314.57M (54%)
Prior (10/09) $873.90M
Calls: $682.89M (78%)
Puts: $191.02M (22%)
Current vs Prior -33.94%
Calls: -61.52%
Puts: +64.68%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -56.32%
Calls: -70.35%
Puts: -27.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:20pm) 1.13
Prior (10/09) 0.99
Current vs Prior +14.82%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:20pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.46%0.18% | 0.71%0.98% | 1.48%0.84% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -62.51% | -28.11%+25.86% | +50.24%+598.36% | +31.07%-15.13% | -2.98%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -67.56% | -38.59%-47.65% | -1.64%+66.67% | +4.67%-44.04% | -11.61%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -62.51% | -28.11%-4.65% | +42.20%+429.06% | +30.14%-15.82% | -3.08%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.56%
Calls: 1.69% | 0.57%
Puts: 1.28% | 0.56%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -42.64% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +43.29% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,138 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 127.367.37$7.370.1%2.8K0.991.7K
$750.00Oct 1627.9427.98$27.960.1%2930.976.9K
$771.00Oct 126.376.38$6.380.2%2.1K0.991.0K
$700.00Nov 2082.1982.32$82.260.2%10.945.6K
$782.00Nov 2012.1112.13$12.120.2%1840.46740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 127.657.66$7.660.1%2.1K1.00162
$784.00Oct 126.656.66$6.660.2%3.6K1.00467
$783.00Oct 125.655.66$5.660.2%3.3K1.00270
$754.00Nov 205.555.56$5.560.2%840.251.4K
$781.00Oct 165.275.28$5.280.2%1.8K0.65955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 693 found (avg $0.31, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.130.14$0.147.1%523.5K0.2510.8K
$777.00Oct 120.580.59$0.591.7%187.9K0.666.1K
$784.00Oct 130.080.09$0.0911.1%5.9K0.055.0K
$785.00Oct 130.050.06$0.0616.7%9.6K0.034.9K
$783.00Oct 130.130.14$0.147.1%10.5K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 120.070.08$0.0812.5%326.9K0.127.0K
$777.00Oct 120.230.24$0.244.2%600.6K0.347.9K
$778.00Oct 120.770.78$0.781.3%645.4K0.757.8K
$770.00Oct 130.130.14$0.147.1%7.7K0.063.1K
$771.00Oct 130.180.19$0.195.3%4.3K0.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.21152.53$152.370.2%51.004
$630.00Oct 12147.21147.53$147.370.2%--1.0011
$640.00Oct 12137.21137.53$137.370.2%21.004
$645.00Oct 12132.20132.50$132.350.2%11.008
$650.00Oct 12127.20127.52$127.360.3%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 124.654.66$4.660.2%9.4K1.00536
$783.00Oct 125.655.66$5.660.2%3.3K1.00270
$784.00Oct 126.656.66$6.660.2%3.6K1.00467
$785.00Oct 127.657.66$7.660.1%2.1K1.00162
$786.00Oct 128.578.70$8.641.5%1.4K1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,472 active (total vol 6.4M, top 645.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.040.05$0.0520.0%621.1K0.0810.9K
$778.00Oct 120.130.14$0.147.1%523.5K0.2510.8K
$780.00Oct 120.020.03$0.0333.3%460.3K0.0415.9K
$781.00Oct 120.020.03$0.0333.3%235.7K0.035.8K
$777.00Oct 120.580.59$0.591.7%187.9K0.666.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.770.78$0.781.3%645.4K0.757.8K
$777.00Oct 120.230.24$0.244.2%600.6K0.347.9K
$776.00Oct 120.070.08$0.0812.5%326.9K0.127.0K
$779.00Oct 121.681.69$1.690.6%281.6K0.926.8K
$775.00Oct 120.040.05$0.0520.0%197.5K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 642 found (best R:R 2.03, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 16$0.33$0.67$0.3398%2.03$750.33
$694.00$695.00Oct 30$0.36$0.64$0.3698%1.78$694.36
$699.00$700.00Oct 30$0.36$0.64$0.3698%1.78$699.36
$750.00$751.00Oct 15$0.40$0.60$0.40100%1.50$750.40
$687.00$688.00Oct 30$0.42$0.58$0.4298%1.38$687.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 16$0.43$0.57$0.43100%1.33$800.57
$794.00$793.00Oct 16$0.41$0.59$0.4197%1.44$793.59
$801.00$800.00Oct 13$0.57$0.43$0.57100%0.75$800.43
$787.00$786.00Oct 15$0.49$0.51$0.4991%1.04$786.51
$785.00$780.00Oct 26$2.84$2.16$2.8469%0.76$782.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 0.78, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.19$2.19$2.8156%0.78$782.19
$785.00$790.00Oct 26$1.42$1.42$3.5869%0.40$786.42
$800.00$805.00Nov 20$1.27$1.27$3.7376%0.34$801.27
$790.00$795.00Oct 26$0.79$0.79$4.2181%0.19$790.79
$805.00$810.00Nov 20$0.96$0.96$4.0481%0.24$805.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 12$0.16$0.16$0.8466%0.19$776.84
$772.00$771.00Oct 14$0.16$0.16$0.8479%0.19$771.84
$770.00$769.00Oct 14$0.10$0.10$0.9086%0.11$769.90
$774.00$773.00Oct 13$0.14$0.14$0.8679%0.16$773.86
$775.00$774.00Oct 14$0.29$0.29$0.7165%0.41$774.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.12, cheapest $1.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.178.2%8.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.088.2%8.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.11% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 12$0.59$0.24$0.83$776.17$777.830.11%
$778.00Oct 12$0.14$0.78$0.92$777.08$778.920.12%
$776.00Oct 12$1.44$0.08$1.52$774.48$777.520.20%
$779.00Oct 12$0.05$1.69$1.74$777.26$780.740.22%
$775.00Oct 12$2.41$0.05$2.46$772.54$777.460.32%
$780.00Oct 12$0.03$2.67$2.70$777.30$782.700.35%
$778.00Oct 13$1.23$1.80$3.03$774.97$781.030.39%
$777.00Oct 13$1.76$1.32$3.08$773.92$780.080.40%
$779.00Oct 13$0.83$2.38$3.21$775.79$782.210.41%
$776.00Oct 13$2.40$0.96$3.36$772.64$779.360.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 12$0.05$0.05$0.10$774.90$779.10
$779.00$776.00Oct 12$0.05$0.08$0.13$775.87$779.13
$778.00$775.00Oct 12$0.14$0.05$0.19$774.81$778.19
$778.00$776.00Oct 12$0.14$0.08$0.22$775.78$778.22
$779.00$777.00Oct 12$0.05$0.24$0.29$776.71$779.29
$778.00$777.00Oct 12$0.14$0.24$0.38$776.62$778.38
$782.00$773.00Oct 13$0.21$0.36$0.57$772.43$782.57
$781.00$773.00Oct 13$0.34$0.36$0.70$772.30$781.70
$782.00$774.00Oct 13$0.21$0.50$0.71$773.29$782.71
$781.00$774.00Oct 13$0.34$0.50$0.84$773.16$781.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761783/784Oct 23$0.49$0.5150%0.96$760.51$783.49
753/754786/787Oct 30$0.49$0.5150%0.96$753.51$786.49
762/763783/784Oct 23$0.51$0.4948%1.04$762.49$783.51
756/757786/787Oct 30$0.51$0.4948%1.04$756.49$786.51
755/756786/787Oct 30$0.50$0.5049%1.00$755.50$786.50
754/755786/787Oct 30$0.49$0.5150%0.96$754.51$786.49
762/763783/784Oct 21$0.45$0.5553%0.82$762.55$783.45
753/754787/788Oct 30$0.46$0.5452%0.85$753.54$787.46
760/761784/785Oct 23$0.45$0.5553%0.82$760.55$784.45
766/767782/783Oct 20$0.51$0.4947%1.04$766.49$782.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 26$0.53$4.4725%8.43
$765.00$770.00$775.00Oct 26$0.43$4.5721%10.63
$685.00$700.00$715.00Nov 6$0.10$14.903%149.00
$760.00$765.00$770.00Oct 26$0.34$4.6615%13.71
$761.00$765.00$769.00Oct 21$0.21$3.7913%18.05
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 26$0.30$4.7015%15.67
$765.00$770.00$775.00Oct 26$0.49$4.5121%9.20
$745.00$750.00$755.00Oct 26$0.06$4.945%82.33
$776.00$777.00$778.00Oct 12$0.38$0.6263%1.63
$755.00$760.00$765.00Oct 26$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,039 found (best net $-6.24, 1,029 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.24$24.76
$740.00$755.001:2Oct 26-$11.58$3.42
$780.00$785.001:2Oct 26-$0.65$4.35
$785.00$790.001:2Oct 26$0.00$5.00
$775.00$780.001:2Oct 26-$1.97$3.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.41$22.59
$920.00$870.001:2Oct 15-$42.42$7.58
$865.00$835.001:2Oct 19-$27.40$2.60
$810.00$799.001:2Oct 20-$10.52$0.48
$780.00$779.001:2Oct 12-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 1.86%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.460.500.1%1.86%1.95%1.1K1.9K
$779.00Nov 20$13.880.490.2%1.79%2.00%1.1K602
$780.00Nov 20$13.270.470.3%1.71%2.05%1.3K12.7K
$781.00Nov 20$12.680.470.5%1.63%2.10%234687
$782.00Nov 20$12.110.460.6%1.56%2.16%184740
$783.00Nov 20$11.560.450.7%1.49%2.22%159819
$784.00Nov 20$11.000.440.9%1.42%2.27%721.0K
$785.00Nov 20$10.470.421.0%1.35%2.33%56111.9K
$786.00Nov 20$9.950.411.1%1.28%2.39%641.2K
$787.00Nov 20$9.460.401.2%1.22%2.46%148794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,040,282
Total Puts 3,439,044
Put/Call Ratio 1.13
Net Difference -398,762

Prior's Put/Call Breakdown

Total Calls 4,043,903
Total Puts 3,983,904
Put/Call Ratio 0.99
Net Difference 59,999

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All