Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.35 -0.16%
(10/12 14:20) ◀
|
Monday, October 12, 2026 (2:25pm)
January 2026
|
▶ (10/12 14:30)
◀ 10/12 14:25 ▶

Option Volume

Detail
ℹ
Current (10/12 2:25pm) 6,556,118
Calls: 3,067,136 (47%)
Puts: 3,488,982 (53%)
Prior (10/09) 8,135,812
Calls: 4,102,019 (50%)
Puts: 4,033,793 (50%)
Current vs Prior -19.42%
Calls: -25.23% (Calls)
Puts: -13.51% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -48.83%
Calls: -50.41%
Puts: -47.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:25pm) $583.51M
Calls: $264.61M (45%)
Puts: $318.89M (55%)
Prior (10/09) $899.90M
Calls: $710.70M (79%)
Puts: $189.20M (21%)
Current vs Prior -35.16%
Calls: -62.77%
Puts: +68.55%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -55.85%
Calls: -70.14%
Puts: -26.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:25pm) 1.14
Prior (10/09) 0.98
Current vs Prior +15.68%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +6.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:25pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.46%0.17% | 0.72%0.99% | 1.48%0.85% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -63.06% | -27.51%+24.07% | +52.41%+604.79% | +31.42%-13.96% | -3.05%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -68.04% | -38.07%-48.40% | -0.22%+68.21% | +4.95%-43.27% | -11.68%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -63.06% | -27.51%-6.01% | +44.25%+433.93% | +30.48%-14.67% | -3.15%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.56%
Calls: 1.75% | 0.56%
Puts: 1.28% | 0.55%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -41.09% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +47.16% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,139 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 127.367.37$7.370.1%2.8K1.001.7K
$771.00Oct 126.366.37$6.370.2%2.2K1.001.0K
$625.00Oct 12152.22152.46$152.340.2%51.004
$630.00Oct 12147.22147.46$147.340.2%--1.0011
$700.00Nov 2082.1882.32$82.250.2%10.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 127.667.67$7.670.1%2.1K0.99162
$784.00Oct 126.666.67$6.670.1%3.6K0.99467
$930.00Oct 12152.54152.79$152.670.2%11.00--
$755.00Nov 205.725.73$5.730.2%4200.2614.7K
$783.00Oct 125.665.67$5.670.2%3.3K0.98270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 687 found (avg $0.31, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.120.13$0.137.7%532.7K0.2510.8K
$777.00Oct 120.570.58$0.571.8%193.4K0.656.1K
$784.00Oct 130.080.09$0.0911.1%5.9K0.055.0K
$785.00Oct 130.050.06$0.0616.7%9.6K0.034.9K
$783.00Oct 130.130.14$0.147.1%10.5K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.220.23$0.234.3%615.7K0.357.9K
$776.00Oct 120.080.09$0.0911.1%339.9K0.147.0K
$778.00Oct 120.770.78$0.781.3%653.1K0.757.8K
$770.00Oct 130.140.15$0.156.7%7.9K0.073.1K
$769.00Oct 130.100.11$0.119.1%2.8K0.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,145 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.22152.46$152.340.2%51.004
$630.00Oct 12147.22147.46$147.340.2%--1.0011
$640.00Oct 12137.22137.46$137.340.2%21.004
$645.00Oct 12132.19132.46$132.320.2%11.008
$650.00Oct 12127.22127.45$127.340.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12152.54152.79$152.670.2%11.00--
$795.00Oct 1617.5617.72$17.640.9%1001.0023
$797.00Oct 1619.5620.60$20.085.2%1771.00--
$798.00Oct 1620.5621.61$21.095.0%61.003
$800.00Oct 1622.5722.72$22.650.7%2011.00561

Most actively traded options today. High liquidity = easy entry/exit. 2,475 active (total vol 6.5M, top 653.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.040.05$0.0520.0%624.5K0.0810.9K
$778.00Oct 120.120.13$0.137.7%532.7K0.2510.8K
$780.00Oct 120.020.03$0.0333.3%460.9K0.0415.9K
$781.00Oct 120.020.03$0.0333.3%236.9K0.035.8K
$777.00Oct 120.570.58$0.571.8%193.4K0.656.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.770.78$0.781.3%653.1K0.757.8K
$777.00Oct 120.220.23$0.234.3%615.7K0.357.9K
$776.00Oct 120.080.09$0.0911.1%339.9K0.147.0K
$779.00Oct 121.681.69$1.690.6%282.7K0.926.8K
$775.00Oct 120.040.05$0.0520.0%197.9K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 637 found (best R:R 1.78, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Oct 30$0.36$0.64$0.3698%1.78$694.36
$699.00$700.00Oct 30$0.38$0.62$0.3898%1.63$699.38
$750.00$751.00Oct 16$0.38$0.62$0.3898%1.63$750.38
$687.00$688.00Oct 30$0.39$0.61$0.3998%1.56$687.39
$750.00$751.00Oct 13$0.41$0.59$0.41100%1.44$750.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 16$0.41$0.59$0.41100%1.44$800.59
$795.00$794.00Oct 16$0.53$0.47$0.53100%0.89$794.47
$787.00$786.00Oct 15$0.45$0.55$0.4591%1.22$786.55
$785.00$780.00Oct 26$2.86$2.14$2.8669%0.75$782.14
$780.00$775.00Oct 26$2.11$2.89$2.1156%1.37$777.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 462 found (best R:R 0.77, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.18$2.18$2.8256%0.77$782.18
$785.00$790.00Oct 26$1.43$1.43$3.5769%0.40$786.43
$800.00$805.00Nov 20$1.28$1.28$3.7276%0.34$801.28
$790.00$795.00Oct 26$0.79$0.79$4.2181%0.19$790.79
$805.00$810.00Nov 20$0.96$0.96$4.0481%0.24$805.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 15$0.21$0.21$0.7975%0.27$771.79
$774.00$773.00Oct 14$0.25$0.25$0.7570%0.33$773.75
$771.00$770.00Oct 14$0.13$0.13$0.8782%0.15$770.87
$774.00$773.00Oct 15$0.28$0.28$0.7267%0.39$773.72
$770.00$769.00Oct 16$0.17$0.17$0.8378%0.20$769.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.16, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.208.2%8.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.128.2%8.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.10% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 12$0.57$0.23$0.80$776.20$777.800.10%
$778.00Oct 12$0.13$0.78$0.91$777.09$778.910.12%
$776.00Oct 12$1.44$0.09$1.53$774.47$777.530.20%
$779.00Oct 12$0.05$1.69$1.74$777.26$780.740.22%
$775.00Oct 12$2.40$0.05$2.45$772.55$777.450.32%
$780.00Oct 12$0.03$2.68$2.71$777.29$782.710.35%
$778.00Oct 13$1.25$1.82$3.07$774.93$781.070.39%
$777.00Oct 13$1.77$1.35$3.12$773.88$780.120.40%
$779.00Oct 13$0.84$2.41$3.25$775.75$782.250.42%
$774.00Oct 12$3.38$0.03$3.41$770.59$777.410.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 12$0.05$0.05$0.10$774.90$779.10
$779.00$776.00Oct 12$0.05$0.09$0.14$775.86$779.14
$778.00$775.00Oct 12$0.13$0.05$0.18$774.82$778.18
$778.00$776.00Oct 12$0.13$0.09$0.22$775.78$778.22
$779.00$777.00Oct 12$0.05$0.23$0.28$776.72$779.28
$778.00$777.00Oct 12$0.13$0.23$0.36$776.64$778.36
$782.00$773.00Oct 13$0.22$0.37$0.59$772.41$782.59
$781.00$773.00Oct 13$0.35$0.37$0.72$772.28$781.72
$782.00$774.00Oct 13$0.22$0.51$0.73$773.27$782.73
$781.00$774.00Oct 13$0.35$0.51$0.86$773.14$781.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
762/763783/784Oct 23$0.52$0.4848%1.08$762.48$783.52
762/763784/785Oct 23$0.49$0.5151%0.96$762.51$784.49
754/755786/787Oct 30$0.50$0.5049%1.00$754.50$786.50
760/761783/784Oct 23$0.49$0.5150%0.96$760.51$783.49
760/761784/785Oct 23$0.46$0.5453%0.85$760.54$784.46
757/758786/787Oct 30$0.52$0.4847%1.08$757.48$786.52
764/765783/784Oct 22$0.51$0.4948%1.04$764.49$783.51
756/757786/787Oct 30$0.51$0.4948%1.04$756.49$786.51
764/765784/785Oct 21$0.45$0.5554%0.82$764.55$784.45
762/763783/784Oct 22$0.48$0.5250%0.92$762.52$783.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.36$4.6421%12.89
$685.00$700.00$715.00Nov 6$0.11$14.893%135.36
$760.00$765.00$770.00Oct 26$0.34$4.6615%13.71
$775.00$776.00$777.00Oct 12$0.09$0.9128%10.11
$761.00$765.00$769.00Oct 21$0.21$3.7913%18.05
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.48$4.5221%9.42
$760.00$765.00$770.00Oct 26$0.32$4.6815%14.62
$755.00$760.00$765.00Oct 26$0.22$4.7811%21.73
$775.00$776.00$777.00Oct 12$0.10$0.9028%9.00
$750.00$755.00$760.00Oct 26$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,034 found (best net $-6.13, 1,024 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.13$24.87
$740.00$755.001:2Oct 26-$11.61$3.39
$780.00$785.001:2Oct 26-$0.68$4.32
$785.00$790.001:2Oct 26$0.00$5.00
$775.00$776.001:2Oct 12-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.42$22.58
$920.00$870.001:2Oct 15-$42.41$7.59
$865.00$835.001:2Oct 19-$27.41$2.59
$810.00$799.001:2Oct 20-$10.67$0.33
$780.00$779.001:2Oct 12-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 1.86%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.480.500.1%1.86%1.95%1.1K1.9K
$779.00Nov 20$13.890.490.2%1.79%2.00%1.1K602
$780.00Nov 20$13.280.470.3%1.71%2.05%1.3K12.7K
$781.00Nov 20$12.690.470.5%1.63%2.10%234687
$782.00Nov 20$12.110.460.6%1.56%2.16%184740
$783.00Nov 20$11.550.450.7%1.49%2.21%160819
$784.00Nov 20$11.010.430.9%1.42%2.27%721.0K
$785.00Nov 20$10.480.421.0%1.35%2.33%56611.9K
$786.00Nov 20$9.960.411.1%1.28%2.39%641.2K
$787.00Nov 20$9.460.401.2%1.22%2.46%148794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,067,136
Total Puts 3,488,982
Put/Call Ratio 1.14
Net Difference -421,846

Prior's Put/Call Breakdown

Total Calls 4,102,019
Total Puts 4,033,793
Put/Call Ratio 0.98
Net Difference 68,226

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All