Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.40 -0.15%
(10/12 14:25) ◀
|
Monday, October 12, 2026 (2:30pm)
January 2026
|
▶ (10/12 14:35)
◀ 10/12 14:30 ▶

Option Volume

Detail
ℹ
Current (10/12 2:30pm) 6,617,112
Calls: 3,098,583 (47%)
Puts: 3,518,529 (53%)
Prior (10/09) 8,240,423
Calls: 4,146,308 (50%)
Puts: 4,094,115 (50%)
Current vs Prior -19.70%
Calls: -25.27% (Calls)
Puts: -14.06% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -48.35%
Calls: -49.90%
Puts: -46.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:30pm) $581.46M
Calls: $269.59M (46%)
Puts: $311.87M (54%)
Prior (10/09) $913.06M
Calls: $719.92M (79%)
Puts: $193.14M (21%)
Current vs Prior -36.32%
Calls: -62.55%
Puts: +61.47%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -56.00%
Calls: -69.58%
Puts: -28.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:30pm) 1.14
Prior (10/09) 0.99
Current vs Prior +15.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:30pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.46%0.17% | 0.72%0.99% | 1.48%0.85% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -63.61% | -27.51%+22.21% | +52.69%+605.64% | +31.41%-13.97% | -3.10%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -68.51% | -38.08%-49.17% | -0.04%+68.41% | +4.94%-43.27% | -11.72%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -63.61% | -27.51%-7.41% | +44.51%+434.58% | +30.47%-14.68% | -3.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.56%
Calls: 1.67% | 0.56%
Puts: 1.37% | 0.56%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -41.09% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +47.16% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,145 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 127.417.42$7.420.1%2.9K1.001.7K
$771.00Oct 126.416.42$6.420.2%2.2K1.001.0K
$700.00Nov 2082.2482.37$82.310.2%60.945.6K
$779.00Nov 1312.0412.06$12.050.2%2260.48305
$772.00Oct 125.415.42$5.420.2%5.0K1.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 126.606.61$6.610.2%3.6K0.99467
$783.00Oct 125.605.61$5.610.2%3.3K0.98270
$781.00Oct 165.285.29$5.290.2%1.9K0.65955
$930.00Oct 12152.45152.74$152.600.2%11.00--
$780.00Oct 164.674.68$4.680.2%4.8K0.618.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 687 found (avg $0.31, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.120.13$0.137.7%547.3K0.2410.8K
$777.00Oct 120.590.60$0.601.7%199.5K0.676.1K
$784.00Oct 130.080.09$0.0911.1%5.9K0.055.0K
$785.00Oct 130.050.06$0.0616.7%9.7K0.034.9K
$783.00Oct 130.130.14$0.147.1%10.7K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.190.20$0.205.0%623.9K0.337.9K
$776.00Oct 120.070.08$0.0812.5%344.4K0.127.0K
$778.00Oct 120.720.73$0.731.4%656.5K0.767.8K
$770.00Oct 130.140.15$0.156.7%7.9K0.073.1K
$769.00Oct 130.100.11$0.119.1%2.8K0.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.27152.56$152.420.2%51.004
$630.00Oct 12147.27147.56$147.420.2%--1.0011
$640.00Oct 12137.27137.56$137.420.2%21.004
$645.00Oct 12132.25132.54$132.390.2%11.008
$650.00Oct 12127.26127.54$127.400.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12152.45152.74$152.600.2%11.00--
$930.00Oct 15151.23153.60$152.421.6%21.00--
$795.00Oct 1617.5317.73$17.631.1%1001.0023
$797.00Oct 1619.5320.60$20.075.3%1771.00--
$798.00Oct 1620.5221.61$21.075.2%61.003

Most actively traded options today. High liquidity = easy entry/exit. 2,478 active (total vol 6.6M, top 656.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.040.05$0.0520.0%626.1K0.0910.9K
$778.00Oct 120.120.13$0.137.7%547.3K0.2410.8K
$780.00Oct 120.020.03$0.0333.3%461.5K0.0415.9K
$781.00Oct 120.020.03$0.0333.3%237.0K0.035.8K
$777.00Oct 120.590.60$0.601.7%199.5K0.676.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.720.73$0.731.4%656.5K0.767.8K
$777.00Oct 120.190.20$0.205.0%623.9K0.337.9K
$776.00Oct 120.070.08$0.0812.5%344.4K0.127.0K
$779.00Oct 121.631.64$1.630.6%283.4K0.926.8K
$775.00Oct 120.040.05$0.0520.0%198.4K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 638 found (best R:R 1.50, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Oct 30$0.40$0.60$0.4098%1.50$694.40
$750.00$751.00Oct 15$0.42$0.58$0.42100%1.38$750.42
$699.00$700.00Oct 30$0.40$0.60$0.4098%1.50$699.40
$750.00$751.00Oct 13$0.43$0.57$0.43100%1.33$750.43
$687.00$688.00Oct 30$0.42$0.58$0.4298%1.38$687.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 16$0.43$0.57$0.43100%1.33$800.57
$795.00$794.00Oct 16$0.54$0.46$0.54100%0.85$794.46
$801.00$800.00Oct 13$0.56$0.44$0.56100%0.79$800.44
$788.00$787.00Oct 15$0.48$0.52$0.4893%1.08$787.52
$780.00$775.00Oct 26$2.09$2.91$2.0956%1.39$777.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 0.78, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.19$2.19$2.8156%0.78$782.19
$785.00$790.00Oct 26$1.43$1.43$3.5769%0.40$786.43
$800.00$805.00Nov 20$1.28$1.28$3.7276%0.34$801.28
$790.00$795.00Oct 26$0.80$0.80$4.2081%0.19$790.80
$805.00$810.00Nov 20$0.96$0.96$4.0481%0.24$805.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 14$0.11$0.11$0.8985%0.12$769.89
$772.00$771.00Oct 14$0.16$0.16$0.8479%0.19$771.84
$770.00$769.00Oct 16$0.17$0.17$0.8378%0.20$769.83
$774.00$773.00Oct 13$0.14$0.14$0.8679%0.16$773.86
$775.00$774.00Oct 13$0.20$0.20$0.8072%0.25$774.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.208.2%8.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.138.2%9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.10% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 12$0.60$0.20$0.80$776.20$777.800.10%
$778.00Oct 12$0.13$0.73$0.86$777.14$778.860.11%
$776.00Oct 12$1.47$0.08$1.55$774.45$777.550.20%
$779.00Oct 12$0.05$1.63$1.68$777.32$780.680.22%
$775.00Oct 12$2.45$0.05$2.50$772.50$777.500.32%
$780.00Oct 12$0.03$2.62$2.65$777.35$782.650.34%
$778.00Oct 13$1.27$1.79$3.06$774.94$781.060.39%
$777.00Oct 13$1.80$1.33$3.13$773.87$780.130.40%
$779.00Oct 13$0.85$2.37$3.22$775.78$782.220.41%
$776.00Oct 13$2.45$0.97$3.42$772.58$779.420.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 12$0.05$0.05$0.10$774.90$779.10
$779.00$776.00Oct 12$0.05$0.08$0.13$775.87$779.13
$778.00$775.00Oct 12$0.13$0.05$0.18$774.82$778.18
$778.00$776.00Oct 12$0.13$0.08$0.21$775.79$778.21
$779.00$777.00Oct 12$0.05$0.20$0.25$776.75$779.25
$778.00$777.00Oct 12$0.13$0.20$0.33$776.67$778.33
$782.00$773.00Oct 13$0.22$0.37$0.59$772.41$782.59
$781.00$773.00Oct 13$0.35$0.37$0.72$772.28$781.72
$782.00$774.00Oct 13$0.22$0.51$0.73$773.27$782.73
$781.00$774.00Oct 13$0.35$0.51$0.86$773.14$781.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
762/763783/784Oct 22$0.49$0.5150%0.96$762.51$783.49
762/763783/784Oct 23$0.51$0.4948%1.04$762.49$783.51
756/757786/787Oct 30$0.51$0.4948%1.04$756.49$786.51
755/756786/787Oct 30$0.50$0.5049%1.00$755.50$786.50
764/765784/785Oct 21$0.45$0.5554%0.82$764.55$784.45
762/763784/785Oct 22$0.45$0.5554%0.82$762.55$784.45
762/763785/786Oct 22$0.42$0.5856%0.72$762.58$785.42
762/763784/785Oct 23$0.48$0.5250%0.92$762.52$784.48
754/755786/787Oct 30$0.49$0.5149%0.96$754.51$786.49
763/764783/784Oct 23$0.52$0.4846%1.08$763.48$783.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.39$4.6121%11.82
$685.00$700.00$715.00Nov 6$0.09$14.913%165.67
$760.00$765.00$770.00Oct 26$0.35$4.6515%13.29
$761.00$765.00$769.00Oct 21$0.22$3.7813%17.18
$778.00$779.00$780.00Oct 12$0.06$0.9420%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.48$4.5221%9.42
$760.00$765.00$770.00Oct 26$0.33$4.6715%14.15
$770.00$775.00$780.00Oct 26$0.65$4.3525%6.69
$755.00$760.00$765.00Oct 26$0.22$4.7811%21.73
$750.00$755.00$760.00Oct 26$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,035 found (best net $-6.19, 1,026 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.19$24.81
$740.00$755.001:2Oct 26-$11.68$3.32
$780.00$785.001:2Oct 26-$0.68$4.32
$785.00$790.001:2Oct 26-$0.01$4.99
$775.00$776.001:2Oct 12-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.41$22.59
$920.00$870.001:2Oct 15-$42.41$7.59
$865.00$835.001:2Oct 19-$27.40$2.60
$780.00$779.001:2Oct 12-$0.64$0.36
$810.00$799.001:2Oct 20-$10.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 1.87%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.500.500.1%1.87%1.94%1.1K1.9K
$779.00Nov 20$13.910.490.2%1.79%2.00%1.1K602
$780.00Nov 20$13.300.470.3%1.71%2.05%1.3K12.7K
$781.00Nov 20$12.710.470.5%1.63%2.10%265687
$782.00Nov 20$12.130.460.6%1.56%2.15%184740
$783.00Nov 20$11.570.450.7%1.49%2.21%160819
$784.00Nov 20$11.030.440.8%1.42%2.27%731.0K
$785.00Nov 20$10.500.421.0%1.35%2.33%56911.9K
$786.00Nov 20$9.980.411.1%1.28%2.39%641.2K
$787.00Nov 20$9.480.401.2%1.22%2.45%148794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,098,583
Total Puts 3,518,529
Put/Call Ratio 1.14
Net Difference -419,946

Prior's Put/Call Breakdown

Total Calls 4,146,308
Total Puts 4,094,115
Put/Call Ratio 0.99
Net Difference 52,193

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All