Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.35 -0.16%
(10/12 14:30) ◀
|
Monday, October 12, 2026 (2:35pm)
January 2026
|
▶ (10/12 14:40)
◀ 10/12 14:35 ▶

Option Volume

Detail
ℹ
Current (10/12 2:35pm) 6,672,667
Calls: 3,122,773 (47%)
Puts: 3,549,894 (53%)
Prior (10/09) 8,304,685
Calls: 4,175,464 (50%)
Puts: 4,129,221 (50%)
Current vs Prior -19.65%
Calls: -25.21% (Calls)
Puts: -14.03% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -47.92%
Calls: -49.51%
Puts: -46.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:35pm) $590.49M
Calls: $268.76M (46%)
Puts: $321.73M (54%)
Prior (10/09) $891.78M
Calls: $691.72M (78%)
Puts: $200.07M (22%)
Current vs Prior -33.79%
Calls: -61.15%
Puts: +60.81%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -55.32%
Calls: -69.67%
Puts: -26.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:35pm) 1.14
Prior (10/09) 0.99
Current vs Prior +14.95%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:35pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.46%0.17% | 0.72%0.99% | 1.48%0.86% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -63.60% | -27.10%+22.21% | +53.24%+608.43% | +31.52%-13.83% | -3.09%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -68.51% | -37.73%-49.17% | +0.32%+69.08% | +5.04%-43.18% | -11.71%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -63.60% | -27.10%-7.41% | +45.04%+436.69% | +30.59%-14.54% | -3.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 0.56%
Calls: 1.79% | 0.56%
Puts: 1.30% | 0.55%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -40.31% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +49.10% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,148 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 127.357.36$7.360.1%2.9K0.991.7K
$771.00Oct 126.356.36$6.360.2%2.2K0.991.0K
$700.00Nov 2082.1982.32$82.260.2%60.945.6K
$783.00Oct 305.715.72$5.720.2%5.1K0.4025.2K
$625.00Oct 12152.20152.47$152.330.2%51.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 126.666.67$6.670.1%3.6K1.00467
$783.00Oct 125.665.67$5.670.2%3.3K1.00270
$930.00Oct 12152.55152.82$152.690.2%11.00--
$781.00Oct 165.325.33$5.330.2%1.9K0.65955
$775.00Nov 2010.6110.63$10.620.2%2.8K0.469.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 686 found (avg $0.31, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.110.12$0.128.3%552.4K0.2310.8K
$777.00Oct 120.550.56$0.561.8%203.4K0.656.1K
$784.00Oct 130.080.09$0.0911.1%5.9K0.055.0K
$785.00Oct 130.050.06$0.0616.7%9.8K0.034.9K
$783.00Oct 130.130.14$0.147.1%10.7K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.200.21$0.214.8%630.4K0.357.9K
$776.00Oct 120.070.08$0.0812.5%345.4K0.137.0K
$778.00Oct 120.760.77$0.771.3%660.2K0.777.8K
$770.00Oct 130.140.15$0.156.7%8.1K0.073.1K
$769.00Oct 130.100.11$0.119.1%2.8K0.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,145 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.20152.47$152.330.2%51.004
$630.00Oct 12147.20147.47$147.330.2%--1.0011
$640.00Oct 12137.20137.47$137.330.2%21.004
$645.00Oct 12132.20132.47$132.330.2%11.008
$650.00Oct 12127.21127.47$127.340.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 123.663.67$3.670.3%24.1K1.001.0K
$782.00Oct 124.664.67$4.670.2%9.5K1.00536
$783.00Oct 125.665.67$5.670.2%3.3K1.00270
$784.00Oct 126.666.67$6.670.1%3.6K1.00467
$785.00Oct 127.617.72$7.671.4%2.1K1.00162

Most actively traded options today. High liquidity = easy entry/exit. 2,478 active (total vol 6.6M, top 660.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.030.04$0.0425.0%628.5K0.0710.9K
$778.00Oct 120.110.12$0.128.3%552.4K0.2310.8K
$780.00Oct 120.020.03$0.0333.3%462.6K0.0415.9K
$781.00Oct 120.010.02$0.0250.0%237.4K0.025.8K
$777.00Oct 120.550.56$0.561.8%203.4K0.656.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.760.77$0.771.3%660.2K0.777.8K
$777.00Oct 120.200.21$0.214.8%630.4K0.357.9K
$776.00Oct 120.070.08$0.0812.5%345.4K0.137.0K
$779.00Oct 121.681.69$1.690.6%284.3K0.936.8K
$775.00Oct 120.040.05$0.0520.0%198.7K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 639 found (best R:R 1.94, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Oct 30$0.34$0.66$0.3498%1.94$694.34
$699.00$700.00Oct 30$0.36$0.64$0.3698%1.78$699.36
$750.00$751.00Oct 15$0.39$0.61$0.39100%1.56$750.39
$687.00$688.00Oct 30$0.38$0.62$0.3898%1.63$687.38
$750.00$751.00Oct 13$0.40$0.60$0.40100%1.50$750.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 16$0.39$0.61$0.39100%1.56$800.61
$786.00$785.00Oct 13$0.45$0.55$0.4598%1.22$785.55
$788.00$787.00Oct 15$0.48$0.52$0.4893%1.08$787.52
$801.00$800.00Oct 13$0.64$0.36$0.64100%0.56$800.36
$780.00$775.00Oct 26$2.10$2.90$2.1056%1.38$777.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 0.78, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.19$2.19$2.8156%0.78$782.19
$785.00$790.00Oct 26$1.44$1.44$3.5669%0.40$786.44
$800.00$805.00Nov 20$1.28$1.28$3.7276%0.34$801.28
$790.00$795.00Oct 26$0.79$0.79$4.2181%0.19$790.79
$805.00$810.00Nov 20$0.95$0.95$4.0581%0.23$805.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$773.00$772.00Oct 13$0.11$0.11$0.8984%0.12$772.89
$773.00$772.00Oct 15$0.24$0.24$0.7671%0.32$772.76
$772.00$771.00Oct 16$0.23$0.23$0.7772%0.30$771.77
$771.00$770.00Oct 14$0.13$0.13$0.8782%0.15$770.87
$773.00$772.00Oct 14$0.20$0.20$0.8074%0.25$772.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.228.2%9.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.158.2%9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.10% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 12$0.56$0.21$0.77$776.23$777.770.10%
$778.00Oct 12$0.12$0.77$0.89$777.11$778.890.11%
$776.00Oct 12$1.42$0.08$1.50$774.50$777.500.19%
$779.00Oct 12$0.04$1.69$1.73$777.27$780.730.22%
$775.00Oct 12$2.38$0.05$2.43$772.57$777.430.31%
$780.00Oct 12$0.03$2.68$2.71$777.29$782.710.35%
$777.00Oct 13$1.78$1.36$3.14$773.86$780.140.40%
$778.00Oct 13$1.25$1.83$3.08$774.92$781.080.40%
$779.00Oct 13$0.84$2.42$3.26$775.74$782.260.42%
$774.00Oct 12$3.38$0.03$3.41$770.59$777.410.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 12$0.04$0.05$0.09$774.91$779.09
$779.00$776.00Oct 12$0.04$0.08$0.12$775.88$779.12
$778.00$775.00Oct 12$0.12$0.05$0.17$774.83$778.17
$778.00$776.00Oct 12$0.12$0.08$0.20$775.80$778.20
$779.00$777.00Oct 12$0.04$0.21$0.25$776.75$779.25
$778.00$777.00Oct 12$0.12$0.21$0.33$776.67$778.33
$782.00$773.00Oct 13$0.21$0.39$0.60$772.40$782.60
$781.00$773.00Oct 13$0.34$0.39$0.73$772.27$781.73
$782.00$774.00Oct 13$0.21$0.53$0.74$773.26$782.74
$781.00$774.00Oct 13$0.34$0.53$0.87$773.13$781.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755786/787Oct 30$0.50$0.5050%1.00$754.50$786.50
754/755787/788Oct 30$0.48$0.5251%0.92$754.52$787.48
760/761783/784Oct 23$0.49$0.5150%0.96$760.51$783.49
761/762783/784Oct 23$0.50$0.5049%1.00$761.50$783.50
764/765783/784Oct 23$0.54$0.4645%1.17$764.46$783.54
757/758786/787Oct 30$0.52$0.4847%1.08$757.48$786.52
757/758787/788Oct 30$0.50$0.5049%1.00$757.50$787.50
755/756786/787Oct 30$0.50$0.5049%1.00$755.50$786.50
755/756787/788Oct 30$0.48$0.5251%0.92$755.52$787.48
760/761786/787Oct 23$0.40$0.6058%0.67$760.60$786.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.34$4.6621%13.71
$685.00$700.00$715.00Nov 6$0.13$14.873%114.38
$761.00$765.00$769.00Oct 21$0.19$3.8113%20.05
$775.00$776.00$777.00Oct 12$0.10$0.9028%9.00
$776.00$777.00$778.00Oct 12$0.42$0.5865%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 26$0.32$4.6815%14.62
$765.00$770.00$775.00Oct 26$0.49$4.5121%9.20
$770.00$775.00$780.00Oct 26$0.65$4.3525%6.69
$755.00$760.00$765.00Oct 26$0.22$4.7811%21.73
$775.00$776.00$777.00Oct 12$0.10$0.9028%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,035 found (best net $-6.16, 1,025 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.16$24.84
$740.00$755.001:2Oct 26-$11.56$3.44
$780.00$785.001:2Oct 26-$0.67$4.33
$775.00$776.001:2Oct 12-$0.46$0.54
$775.00$780.001:2Oct 26-$2.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.45$22.55
$920.00$870.001:2Oct 15-$42.45$7.55
$865.00$835.001:2Oct 19-$27.43$2.57
$810.00$799.001:2Oct 20-$10.60$0.40
$780.00$779.001:2Oct 12-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 1.86%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.470.500.1%1.86%1.95%1.1K1.9K
$779.00Nov 20$13.880.490.2%1.79%2.00%1.1K602
$780.00Nov 20$13.270.470.3%1.71%2.05%1.3K12.7K
$781.00Nov 20$12.680.470.5%1.63%2.10%265687
$782.00Nov 20$12.110.460.6%1.56%2.16%184740
$783.00Nov 20$11.550.450.7%1.49%2.21%160819
$784.00Nov 20$11.000.430.9%1.42%2.27%731.0K
$785.00Nov 20$10.470.421.0%1.35%2.33%56911.9K
$786.00Nov 20$9.960.411.1%1.28%2.39%671.2K
$787.00Nov 20$9.450.401.2%1.22%2.46%148794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,122,773
Total Puts 3,549,894
Put/Call Ratio 1.14
Net Difference -427,121

Prior's Put/Call Breakdown

Total Calls 4,175,464
Total Puts 4,129,221
Put/Call Ratio 0.99
Net Difference 46,243

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All