Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.44 -0.15%
(10/12 14:35) ◀
|
Monday, October 12, 2026 (2:40pm)
January 2026
|
▶ (10/12 14:45)
◀ 10/12 14:40 ▶

Option Volume

Detail
ℹ
Current (10/12 2:40pm) 6,728,389
Calls: 3,155,459 (47%)
Puts: 3,572,930 (53%)
Prior (10/09) 8,359,156
Calls: 4,197,145 (50%)
Puts: 4,162,011 (50%)
Current vs Prior -19.51%
Calls: -24.82% (Calls)
Puts: -14.15% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -47.48%
Calls: -48.98%
Puts: -46.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:40pm) $583.17M
Calls: $275.48M (47%)
Puts: $307.69M (53%)
Prior (10/09) $903.89M
Calls: $702.09M (78%)
Puts: $201.80M (22%)
Current vs Prior -35.48%
Calls: -60.76%
Puts: +52.48%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -55.87%
Calls: -68.91%
Puts: -29.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:40pm) 1.13
Prior (10/09) 0.99
Current vs Prior +14.19%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:40pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.46%0.17% | 0.72%0.99% | 1.49%0.86% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -64.70% | -27.31%+18.50% | +52.67%+607.43% | +31.74%-13.84% | -3.03%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -69.46% | -37.91%-50.71% | -0.06%+68.84% | +5.21%-43.19% | -11.65%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -64.70% | -27.31%-10.23% | +44.49%+435.93% | +30.80%-14.55% | -3.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 0.56%
Calls: 1.64% | 0.55%
Puts: 1.47% | 0.56%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -39.92% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +50.07% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,143 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 1237.4437.47$37.460.1%1151.0017
$770.00Oct 127.467.47$7.470.1%2.9K1.001.7K
$700.00Nov 2082.3082.42$82.360.1%60.945.6K
$777.00Oct 236.286.29$6.290.2%8380.521.2K
$779.00Nov 1312.0712.09$12.080.2%2260.48305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 126.556.56$6.560.2%3.6K0.99467
$930.00Oct 12152.43152.70$152.570.2%11.00--
$783.00Oct 125.555.56$5.560.2%3.4K0.98270
$753.00Nov 205.395.40$5.400.2%1090.241.8K
$781.00Oct 165.255.26$5.260.2%1.9K0.65955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 687 found (avg $0.31, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.120.13$0.137.7%570.8K0.2510.8K
$777.00Oct 120.600.61$0.611.6%208.3K0.706.1K
$784.00Oct 130.080.09$0.0911.1%6.2K0.055.0K
$785.00Oct 130.050.06$0.0616.7%9.9K0.034.9K
$783.00Oct 130.130.14$0.147.1%10.7K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.150.16$0.166.3%638.4K0.307.9K
$776.00Oct 120.050.06$0.0616.7%346.3K0.107.0K
$778.00Oct 120.670.68$0.681.5%662.3K0.757.8K
$769.00Oct 130.100.11$0.119.1%2.8K0.053.1K
$770.00Oct 130.140.15$0.156.7%8.1K0.073.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.28152.56$152.420.2%51.004
$630.00Oct 12147.29147.56$147.430.2%--1.0011
$640.00Oct 12137.30137.57$137.440.2%21.004
$645.00Oct 12132.29132.56$132.430.2%11.008
$650.00Oct 12127.33127.56$127.450.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12152.43152.70$152.570.2%11.00--
$930.00Oct 15151.16153.60$152.381.6%21.00--
$795.00Oct 1617.4817.65$17.561.0%1001.0023
$797.00Oct 1619.5020.60$20.055.5%1771.00--
$798.00Oct 1620.4821.61$21.055.4%61.003

Most actively traded options today. High liquidity = easy entry/exit. 2,486 active (total vol 6.7M, top 662.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.030.04$0.0425.0%629.4K0.0710.9K
$778.00Oct 120.120.13$0.137.7%570.8K0.2510.8K
$780.00Oct 120.020.03$0.0333.3%463.5K0.0415.9K
$781.00Oct 120.010.02$0.0250.0%237.6K0.025.8K
$777.00Oct 120.600.61$0.611.6%208.3K0.706.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.670.68$0.681.5%662.3K0.757.8K
$777.00Oct 120.150.16$0.166.3%638.4K0.307.9K
$776.00Oct 120.050.06$0.0616.7%346.3K0.107.0K
$779.00Oct 121.581.59$1.590.6%285.0K0.936.8K
$775.00Oct 120.030.04$0.0425.0%199.0K0.0610.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 641 found (best R:R 1.70, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Oct 30$0.37$0.63$0.3798%1.70$694.37
$699.00$700.00Oct 30$0.37$0.63$0.3798%1.70$699.37
$687.00$688.00Oct 30$0.40$0.60$0.4098%1.50$687.40
$750.00$751.00Oct 15$0.43$0.57$0.43100%1.33$750.43
$655.00$656.00Oct 30$0.48$0.52$0.4899%1.08$655.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 16$0.41$0.59$0.41100%1.44$800.59
$786.00$785.00Oct 13$0.51$0.49$0.5198%0.96$785.49
$788.00$787.00Oct 15$0.48$0.52$0.4893%1.08$787.52
$801.00$800.00Oct 13$0.57$0.43$0.57100%0.75$800.43
$780.00$775.00Oct 26$2.09$2.91$2.0956%1.39$777.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.21$2.21$2.7956%0.79$782.21
$785.00$790.00Oct 26$1.45$1.45$3.5569%0.41$786.45
$800.00$805.00Nov 20$1.28$1.28$3.7276%0.34$801.28
$790.00$795.00Oct 26$0.79$0.79$4.2181%0.19$790.79
$805.00$810.00Nov 20$0.98$0.98$4.0281%0.24$805.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 12$0.10$0.10$0.9070%0.11$776.90
$772.00$771.00Oct 14$0.16$0.16$0.8479%0.19$771.84
$770.00$769.00Oct 16$0.17$0.17$0.8379%0.20$769.83
$774.00$773.00Oct 13$0.14$0.14$0.8679%0.16$773.86
$770.00$769.00Oct 14$0.10$0.10$0.9085%0.11$769.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.10% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 12$0.61$0.16$0.77$776.23$777.770.10%
$778.00Oct 12$0.13$0.68$0.81$777.19$778.810.10%
$776.00Oct 12$1.51$0.06$1.57$774.43$777.570.20%
$779.00Oct 12$0.04$1.59$1.63$777.37$780.630.21%
$775.00Oct 12$2.49$0.04$2.53$772.47$777.530.33%
$780.00Oct 12$0.03$2.57$2.60$777.40$782.600.33%
$778.00Oct 13$1.29$1.77$3.06$774.94$781.060.39%
$777.00Oct 13$1.83$1.31$3.14$773.86$780.140.40%
$779.00Oct 13$0.87$2.34$3.21$775.79$782.210.41%
$776.00Oct 13$2.48$0.96$3.44$772.56$779.440.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 12$0.04$0.04$0.08$774.92$779.08
$779.00$776.00Oct 12$0.04$0.06$0.10$775.90$779.10
$778.00$776.00Oct 12$0.13$0.06$0.19$775.81$778.19
$778.00$775.00Oct 12$0.13$0.04$0.17$774.83$778.17
$779.00$777.00Oct 12$0.04$0.16$0.20$776.80$779.20
$778.00$777.00Oct 12$0.13$0.16$0.29$776.71$778.29
$782.00$773.00Oct 13$0.22$0.37$0.59$772.41$782.59
$781.00$773.00Oct 13$0.35$0.37$0.72$772.28$781.72
$782.00$774.00Oct 13$0.22$0.51$0.73$773.27$782.73
$781.00$774.00Oct 13$0.35$0.51$0.86$773.14$781.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761783/784Oct 23$0.49$0.5150%0.96$760.51$783.49
760/761784/785Oct 23$0.46$0.5453%0.85$760.54$784.46
756/757786/787Oct 30$0.51$0.4948%1.04$756.49$786.51
760/761786/787Oct 30$0.55$0.4544%1.22$760.45$786.55
756/757787/788Oct 30$0.49$0.5150%0.96$756.51$787.49
760/761787/788Oct 30$0.53$0.4746%1.13$760.47$787.53
760/761785/786Oct 23$0.43$0.5756%0.75$760.57$785.43
762/763783/784Oct 23$0.51$0.4948%1.04$762.49$783.51
755/756786/787Oct 30$0.50$0.5048%1.00$755.50$786.50
764/765783/784Oct 22$0.51$0.4947%1.04$764.49$783.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.40$4.6021%11.50
$685.00$700.00$715.00Nov 6$0.09$14.913%165.67
$760.00$765.00$770.00Oct 26$0.32$4.6815%14.63
$761.00$765.00$769.00Oct 21$0.20$3.8012%19.00
$762.00$765.00$768.00Oct 22$0.09$2.919%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.47$4.5321%9.64
$755.00$760.00$765.00Oct 26$0.20$4.8011%24.00
$760.00$765.00$770.00Oct 26$0.34$4.6615%13.71
$750.00$755.00$760.00Oct 26$0.14$4.868%34.71
$770.00$775.00$780.00Oct 26$0.66$4.3425%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,039 found (best net $-6.20, 1,028 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.20$24.80
$740.00$755.001:2Oct 26-$11.63$3.37
$780.00$785.001:2Oct 26-$0.68$4.32
$775.00$776.001:2Oct 12-$0.53$0.47
$775.00$780.001:2Oct 26-$2.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.43$22.57
$920.00$870.001:2Oct 15-$42.41$7.59
$865.00$835.001:2Oct 19-$27.41$2.59
$810.00$799.001:2Oct 20-$10.58$0.42
$780.00$779.001:2Oct 12-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 1.87%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.520.500.1%1.87%1.94%1.1K1.9K
$779.00Nov 20$13.940.490.2%1.79%1.99%1.1K602
$780.00Nov 20$13.330.470.3%1.71%2.04%1.3K12.7K
$781.00Nov 20$12.740.470.5%1.64%2.10%265687
$782.00Nov 20$12.160.460.6%1.56%2.15%184740
$783.00Nov 20$11.600.450.7%1.49%2.21%160819
$784.00Nov 20$11.060.440.8%1.42%2.27%731.0K
$785.00Nov 20$10.520.421.0%1.35%2.33%58211.9K
$786.00Nov 20$10.010.411.1%1.29%2.39%681.2K
$787.00Nov 20$9.510.401.2%1.22%2.45%148794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,155,459
Total Puts 3,572,930
Put/Call Ratio 1.13
Net Difference -417,471

Prior's Put/Call Breakdown

Total Calls 4,197,145
Total Puts 4,162,011
Put/Call Ratio 0.99
Net Difference 35,134

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All