Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.57 -0.13%
(10/12 14:40) ◀
|
Monday, October 12, 2026 (2:45pm)
January 2026
|
▶ (10/12 14:50)
◀ 10/12 14:45 ▶

Option Volume

Detail
ℹ
Current (10/12 2:45pm) 6,795,229
Calls: 3,187,428 (47%)
Puts: 3,607,801 (53%)
Prior (10/09) 8,440,142
Calls: 4,229,621 (50%)
Puts: 4,210,521 (50%)
Current vs Prior -19.49%
Calls: -24.64% (Calls)
Puts: -14.31% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -46.96%
Calls: -48.46%
Puts: -45.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:45pm) $574.11M
Calls: $283.41M (49%)
Puts: $290.69M (51%)
Prior (10/09) $892.40M
Calls: $684.19M (77%)
Puts: $208.22M (23%)
Current vs Prior -35.67%
Calls: -58.58%
Puts: +39.61%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -56.56%
Calls: -68.02%
Puts: -33.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:45pm) 1.13
Prior (10/09) 1.00
Current vs Prior +13.70%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:45pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.46%0.16% | 0.71%0.98% | 1.48%0.85% | 3.45%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -65.80% | -28.34%+14.86% | +51.01%+600.00% | +31.15%-14.77% | -3.15%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -70.41% | -38.78%-52.23% | -1.14%+67.06% | +4.74%-43.80% | -11.77%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -65.80% | -28.34%-12.99% | +42.92%+430.30% | +30.22%-15.46% | -3.25%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 0.56%
Calls: 1.45% | 0.53%
Puts: 1.79% | 0.60%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -37.21% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +56.85% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,131 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 308.488.49$8.490.1%6710.502.3K
$779.00Nov 2013.9914.01$14.000.1%1.1K0.49602
$780.00Nov 2013.3813.40$13.390.1%1.3K0.4712.7K
$781.00Nov 2012.7912.81$12.800.2%2660.46687
$700.00Nov 2082.4082.53$82.470.2%60.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 2014.6514.66$14.660.1%1.7K0.576.8K
$784.00Oct 126.436.44$6.440.2%3.7K1.00467
$930.00Oct 12152.32152.58$152.450.2%11.00--
$783.00Oct 125.435.44$5.440.2%3.4K1.00270
$781.00Oct 165.145.15$5.150.2%1.9K0.65955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 690 found (avg $0.31, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.130.14$0.147.1%583.4K0.2810.8K
$777.00Oct 120.680.69$0.691.4%213.8K0.766.1K
$784.00Oct 130.080.09$0.0911.1%6.3K0.055.0K
$785.00Oct 130.050.06$0.0616.7%9.9K0.034.9K
$783.00Oct 130.130.14$0.147.1%10.9K0.082.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.110.12$0.128.3%647.0K0.247.9K
$778.00Oct 120.560.57$0.561.8%665.7K0.727.8K
$768.00Oct 130.070.08$0.0812.5%2.7K0.041.4K
$770.00Oct 130.130.14$0.147.1%8.2K0.063.1K
$771.00Oct 130.170.18$0.185.6%5.0K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.43152.70$152.570.2%51.004
$630.00Oct 12147.43147.70$147.570.2%--1.0011
$640.00Oct 12137.43137.70$137.570.2%21.004
$645.00Oct 12132.43132.70$132.570.2%11.008
$650.00Oct 12127.44127.71$127.570.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 123.443.45$3.450.3%24.1K1.001.0K
$782.00Oct 124.434.44$4.440.2%9.6K1.00536
$783.00Oct 125.435.44$5.440.2%3.4K1.00270
$784.00Oct 126.436.44$6.440.2%3.7K1.00467
$785.00Oct 127.417.48$7.450.9%2.2K1.00162

Most actively traded options today. High liquidity = easy entry/exit. 2,492 active (total vol 6.8M, top 665.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.030.04$0.0425.0%630.7K0.0810.9K
$778.00Oct 120.130.14$0.147.1%583.4K0.2810.8K
$780.00Oct 120.020.03$0.0333.3%463.8K0.0415.9K
$781.00Oct 120.010.02$0.0250.0%237.7K0.025.8K
$777.00Oct 120.680.69$0.691.4%213.8K0.766.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.560.57$0.561.8%665.7K0.727.8K
$777.00Oct 120.110.12$0.128.3%647.0K0.247.9K
$776.00Oct 120.040.05$0.0520.0%348.9K0.097.0K
$779.00Oct 121.461.47$1.470.7%285.9K0.926.8K
$775.00Oct 120.030.04$0.0425.0%199.7K0.0510.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 637 found (best R:R 2.85, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Oct 16$0.31$0.69$0.3199%2.23$714.31
$733.00$735.00Oct 23$1.32$0.68$1.3297%0.52$734.32
$694.00$695.00Oct 30$0.43$0.57$0.4398%1.33$694.43
$699.00$700.00Oct 30$0.46$0.54$0.4698%1.17$699.46
$687.00$688.00Oct 30$0.49$0.51$0.4998%1.04$687.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Oct 13$0.26$0.74$0.2698%2.85$785.74
$801.00$800.00Oct 16$0.42$0.58$0.42100%1.38$800.58
$801.00$800.00Oct 13$0.53$0.47$0.53100%0.89$800.47
$788.00$787.00Oct 15$0.53$0.47$0.5393%0.89$787.47
$780.00$775.00Oct 26$2.07$2.93$2.0756%1.42$777.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 0.80, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.22$2.22$2.7856%0.80$782.22
$785.00$790.00Oct 26$1.45$1.45$3.5569%0.41$786.45
$800.00$805.00Nov 20$1.29$1.29$3.7175%0.35$801.29
$790.00$795.00Oct 26$0.80$0.80$4.2081%0.19$790.80
$805.00$810.00Nov 20$0.96$0.96$4.0481%0.24$805.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 13$0.19$0.19$0.8174%0.23$774.81
$771.00$770.00Oct 14$0.12$0.12$0.8883%0.14$770.88
$776.00$775.00Oct 14$0.34$0.34$0.6660%0.52$775.66
$772.00$771.00Oct 14$0.15$0.15$0.8580%0.18$771.85
$769.00$768.00Oct 15$0.11$0.11$0.8984%0.12$768.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.09% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.14$0.56$0.70$777.30$778.700.09%
$777.00Oct 12$0.69$0.12$0.81$776.19$777.810.10%
$779.00Oct 12$0.04$1.47$1.51$777.49$780.510.19%
$776.00Oct 12$1.62$0.05$1.67$774.33$777.670.21%
$780.00Oct 12$0.03$2.45$2.48$777.52$782.480.32%
$775.00Oct 12$2.60$0.04$2.64$772.36$777.640.34%
$778.00Oct 13$1.33$1.67$3.00$775.00$781.000.39%
$777.00Oct 13$1.88$1.23$3.11$773.89$780.110.40%
$779.00Oct 13$0.90$2.25$3.15$775.85$782.150.41%
$776.00Oct 13$2.54$0.89$3.43$772.57$779.430.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$776.00Oct 12$0.04$0.05$0.09$775.91$779.09
$779.00$775.00Oct 12$0.04$0.04$0.08$774.92$779.08
$779.00$777.00Oct 12$0.04$0.12$0.16$776.84$779.16
$778.00$776.00Oct 12$0.14$0.05$0.19$775.81$778.19
$778.00$775.00Oct 12$0.14$0.04$0.18$774.82$778.18
$778.00$777.00Oct 12$0.14$0.12$0.26$776.74$778.26
$782.00$773.00Oct 13$0.22$0.34$0.56$772.44$782.56
$781.00$773.00Oct 13$0.36$0.34$0.70$772.30$781.70
$782.00$774.00Oct 13$0.22$0.46$0.68$773.32$782.68
$781.00$774.00Oct 13$0.36$0.46$0.82$773.18$781.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755786/787Oct 30$0.50$0.5049%1.00$754.50$786.50
754/755787/788Oct 30$0.48$0.5251%0.92$754.52$787.48
761/762784/785Oct 23$0.47$0.5352%0.89$761.53$784.47
761/762785/786Oct 23$0.44$0.5654%0.79$761.56$785.44
755/756786/787Oct 30$0.50$0.5048%1.00$755.50$786.50
755/756787/788Oct 30$0.48$0.5250%0.92$755.52$787.48
765/766783/784Oct 20$0.46$0.5452%0.85$765.54$783.46
762/763784/785Oct 21$0.42$0.5856%0.72$762.58$784.42
763/764784/785Oct 23$0.49$0.5149%0.96$763.51$784.49
762/763783/784Oct 21$0.45$0.5553%0.82$762.55$783.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 26$0.24$4.7615%19.83
$685.00$700.00$715.00Nov 6$0.11$14.893%135.36
$765.00$770.00$775.00Oct 26$0.51$4.4921%8.80
$775.00$780.00$785.00Oct 26$0.69$4.3126%6.25
$761.00$765.00$769.00Oct 21$0.20$3.8012%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.47$4.5321%9.64
$755.00$760.00$765.00Oct 26$0.19$4.8111%25.32
$760.00$765.00$770.00Oct 26$0.33$4.6715%14.15
$776.00$777.00$778.00Oct 12$0.37$0.6363%1.70
$745.00$750.00$755.00Oct 26$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,040 found (best net $-6.47, 1,030 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.47$24.53
$740.00$755.001:2Oct 26-$11.79$3.21
$780.00$785.001:2Oct 26-$0.69$4.31
$785.00$790.001:2Oct 26-$0.01$4.99
$775.00$776.001:2Oct 12-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.32$22.68
$920.00$870.001:2Oct 15-$42.35$7.65
$865.00$835.001:2Oct 19-$27.33$2.67
$780.00$779.001:2Oct 12-$0.49$0.51
$810.00$799.001:2Oct 20-$10.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 1.87%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.570.500.1%1.87%1.93%1.1K1.9K
$779.00Nov 20$13.990.490.2%1.80%1.98%1.1K602
$780.00Nov 20$13.380.470.3%1.72%2.03%1.3K12.7K
$781.00Nov 20$12.790.460.4%1.64%2.09%266687
$782.00Nov 20$12.210.460.6%1.57%2.14%184740
$783.00Nov 20$11.640.450.7%1.50%2.20%160819
$784.00Nov 20$11.100.440.8%1.43%2.25%731.0K
$785.00Nov 20$10.560.431.0%1.36%2.31%58211.9K
$786.00Nov 20$10.040.411.1%1.29%2.38%681.2K
$787.00Nov 20$9.540.401.2%1.23%2.44%148794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,187,428
Total Puts 3,607,801
Put/Call Ratio 1.13
Net Difference -420,373

Prior's Put/Call Breakdown

Total Calls 4,229,621
Total Puts 4,210,521
Put/Call Ratio 1.00
Net Difference 19,100

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All