SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$777.39 -0.15%

(10/12 14:45) ◀

Monday, October 12, 2026 (2:50pm)

▶ (10/12 14:55)

◀ 10/12 14:50 ▶

Option Volume

Detail

ℹ

Current (10/12 2:50pm) 6,871,676

Calls: 3,227,506 (47%)

Puts: 3,644,170 (53%)

Prior (10/09) 8,593,054

Calls: 4,316,437 (50%)

Puts: 4,276,617 (50%)

Current vs Prior -20.03%

Calls: -25.23% (Calls)

Puts: -14.79% (Puts)

Prior 7-Day Total 89,685,172

Calls: 43,293,356 (48%)

Puts: 46,391,816 (52%)

Prior 7-Day Average 12,812,167

Calls: 6,184,765 (48%)

Puts: 6,627,402 (52%)

Current vs Prior 7-Day Avg -46.37%

Calls: -47.82%

Puts: -45.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 2:50pm) $594.01M

Calls: $277.03M (47%)

Puts: $316.98M (53%)

Prior (10/09) $987.18M

Calls: $789.94M (80%)

Puts: $197.24M (20%)

Current vs Prior -39.83%

Calls: -64.93%

Puts: +60.70%

Prior 7-Day Total $9.25B

Calls: $6.20B (67%)

Puts: $3.05B (33%)

Prior 7-Day Average $1.32B

Calls: $886.15M (67%)

Puts: $435.45M (33%)

Current vs Prior 7-Day Avg -55.05%

Calls: -68.74%

Puts: -27.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:50pm) 1.13

Prior (10/09) 0.99

Current vs Prior +13.96%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +5.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 2:50pm) 8,941,137

Calls: 2,096,566 (23%)

Puts: 6,844,571 (77%)

Prior (10/09) 9,774,250

Calls: 2,539,342 (26%)

Puts: 7,234,908 (74%)

Current vs Prior -8.52%

Prior 7-Day Total 58,654,886

Calls: 16,504,087 (28%)

Puts: 42,150,799 (72%)

Prior 7-Day Average 8,379,269

Calls: 2,357,726 (28%)

Puts: 6,021,542 (72%)

Current vs Prior 7-Day Avg +6.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.16% | 0.46%0.16% | 0.71%0.98% | 1.48%0.85% | 3.45%

Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%

Current vs Prior -65.25% | -27.91%+16.71% | +50.78%+601.07% | +31.06%-14.75% | -3.17%

Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%

Current vs 7-Day Avg -69.93% | -38.42%-51.46% | -1.30%+67.32% | +4.67%-43.78% | -11.78%

Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%

Current vs 7-Day Eod -65.25% | -27.91%-11.58% | +42.70%+431.11% | +30.13%-15.44% | -3.26%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.60% | 0.56%

Calls: 1.79% | 0.56%

Puts: 1.41% | 0.56%

Prior 2.58% | 0.98%

Calls: 3.57% | 1.56%

Puts: 1.59% | 0.41%

Current vs Prior -37.98% | -42.86%

Prior 7-Day Avg 1.03% | 0.80%

Calls: 1.14% | 0.97%

Puts: 0.93% | 0.64%

Current vs 7-Day Avg +54.91% | -30.12%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:50	BEARISH	BEARISH	BEARISH
14:45	BEARISH	BEARISH	BEARISH
14:40	BEARISH	BEARISH	BEARISH
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:10	BEARISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BULLISH	NEUTRAL	MIXED
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	NEUTRAL	MIXED
12:20	BULLISH	NEUTRAL	MIXED
12:15	BULLISH	NEUTRAL	MIXED
12:10	BULLISH	NEUTRAL	MIXED
12:05	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	NEUTRAL	MIXED
11:55	BULLISH	NEUTRAL	MIXED
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,135 of results (avg 2.5%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Nov 20	13.30	13.32	$13.31	0.2%	1.3K	0.47	12.7K
$700.00	Nov 20	82.24	82.37	$82.31	0.2%	6	0.94	5.6K
$795.00	Nov 20	6.03	6.04	$6.04	0.2%	1.4K	0.30	8.8K
$625.00	Oct 12	152.28	152.56	$152.42	0.2%	5	1.00	4
$772.00	Oct 12	5.40	5.41	$5.41	0.2%	5.1K	0.98	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Nov 20	14.76	14.78	$14.77	0.1%	1.7K	0.58	6.8K
$784.00	Nov 20	14.27	14.29	$14.28	0.1%	14	0.56	396
$784.00	Oct 12	6.61	6.62	$6.62	0.2%	3.7K	1.00	467
$780.00	Oct 23	6.19	6.20	$6.20	0.2%	868	0.57	1.4K
$778.00	Nov 20	11.68	11.70	$11.69	0.2%	677	0.50	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 688 found (avg $0.31, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 12	0.10	0.11	$0.11	9.1%	600.7K	0.23	10.8K
$777.00	Oct 12	0.55	0.56	$0.56	1.8%	221.7K	0.69	6.1K
$784.00	Oct 13	0.08	0.09	$0.09	11.1%	6.3K	0.05	5.0K
$785.00	Oct 13	0.05	0.06	$0.06	16.7%	9.9K	0.03	4.9K
$783.00	Oct 13	0.13	0.14	$0.14	7.1%	11.0K	0.08	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 12	0.15	0.16	$0.16	6.3%	660.8K	0.31	7.9K
$778.00	Oct 12	0.70	0.71	$0.71	1.4%	670.8K	0.77	7.8K
$770.00	Oct 13	0.12	0.13	$0.13	7.7%	8.3K	0.06	3.1K
$771.00	Oct 13	0.17	0.18	$0.18	5.6%	5.0K	0.08	1.6K
$769.00	Oct 13	0.09	0.10	$0.10	10.0%	3.0K	0.05	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,147 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 12	152.28	152.56	$152.42	0.2%	5	1.00	4
$630.00	Oct 12	147.28	147.58	$147.43	0.2%	--	1.00	11
$640.00	Oct 12	137.28	137.56	$137.42	0.2%	2	1.00	4
$645.00	Oct 12	132.28	132.56	$132.42	0.2%	1	1.00	8
$650.00	Oct 12	127.27	127.56	$127.42	0.2%	2	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$781.00	Oct 12	3.61	3.62	$3.62	0.3%	24.2K	1.00	1.0K
$782.00	Oct 12	4.61	4.62	$4.62	0.2%	9.7K	1.00	536
$783.00	Oct 12	5.61	5.62	$5.62	0.2%	3.4K	1.00	270
$784.00	Oct 12	6.61	6.62	$6.62	0.2%	3.7K	1.00	467
$785.00	Oct 12	7.57	7.63	$7.60	0.8%	2.2K	1.00	162

Most actively traded options today. High liquidity = easy entry/exit. 2,494 active (total vol 6.8M, top 670.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 12	0.03	0.04	$0.04	25.0%	632.2K	0.07	10.9K
$778.00	Oct 12	0.10	0.11	$0.11	9.1%	600.7K	0.23	10.8K
$780.00	Oct 12	0.02	0.03	$0.03	33.3%	464.0K	0.04	15.9K
$781.00	Oct 12	0.01	0.02	$0.02	50.0%	238.1K	0.02	5.8K
$777.00	Oct 12	0.55	0.56	$0.56	1.8%	221.7K	0.69	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 12	0.70	0.71	$0.71	1.4%	670.8K	0.77	7.8K
$777.00	Oct 12	0.15	0.16	$0.16	6.3%	660.8K	0.31	7.9K
$776.00	Oct 12	0.04	0.05	$0.05	20.0%	351.4K	0.09	7.0K
$779.00	Oct 12	1.63	1.64	$1.63	0.6%	287.1K	0.93	6.8K
$775.00	Oct 12	0.02	0.03	$0.03	33.3%	200.7K	0.04	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 635 found (best R:R 0.61, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$733.00	$735.00	Oct 23	$1.24	$0.76	$1.24	97%	0.61	$734.24
$714.00	$715.00	Oct 16	$0.31	$0.69	$0.31	99%	2.23	$714.31
$750.00	$751.00	Oct 15	$0.38	$0.62	$0.38	100%	1.63	$750.38
$694.00	$695.00	Oct 30	$0.39	$0.61	$0.39	98%	1.56	$694.39
$699.00	$700.00	Oct 30	$0.40	$0.60	$0.40	98%	1.50	$699.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$801.00	$800.00	Oct 16	$0.42	$0.58	$0.42	100%	1.38	$800.58
$794.00	$793.00	Oct 16	$0.43	$0.57	$0.43	96%	1.33	$793.57
$801.00	$800.00	Oct 13	$0.57	$0.43	$0.57	100%	0.75	$800.43
$788.00	$787.00	Oct 15	$0.54	$0.46	$0.54	93%	0.85	$787.46
$780.00	$775.00	Oct 26	$2.10	$2.90	$2.10	56%	1.38	$777.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 0.78, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 26	$2.19	$2.19	$2.81	56%	0.78	$782.19
$785.00	$790.00	Oct 26	$1.43	$1.43	$3.57	69%	0.40	$786.43
$800.00	$805.00	Nov 20	$1.28	$1.28	$3.72	76%	0.34	$801.28
$790.00	$795.00	Oct 26	$0.79	$0.79	$4.21	81%	0.19	$790.79
$805.00	$810.00	Nov 20	$0.96	$0.96	$4.04	81%	0.24	$805.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$777.00	$776.00	Oct 12	$0.11	$0.11	$0.89	69%	0.12	$776.89
$766.00	$765.00	Oct 16	$0.10	$0.10	$0.90	87%	0.11	$765.90
$772.00	$771.00	Oct 14	$0.16	$0.16	$0.84	79%	0.19	$771.84
$774.00	$773.00	Oct 13	$0.14	$0.14	$0.86	79%	0.16	$773.86
$775.00	$774.00	Oct 13	$0.20	$0.20	$0.80	72%	0.25	$774.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$777.00	Oct 12	Oct 13	$1.23	8.0%	8.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$777.00	Oct 12	Oct 13	$1.15	8.0%	8.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,004 found (cheapest 0.09% of stock, avg 3.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$777.00	Oct 12	$0.56	$0.16	$0.72	$776.28	$777.72	0.09%
$778.00	Oct 12	$0.11	$0.71	$0.82	$777.18	$778.82	0.11%
$776.00	Oct 12	$1.44	$0.05	$1.49	$774.51	$777.49	0.19%
$779.00	Oct 12	$0.04	$1.63	$1.67	$777.33	$780.67	0.21%
$775.00	Oct 12	$2.42	$0.03	$2.45	$772.55	$777.45	0.32%
$780.00	Oct 12	$0.03	$2.63	$2.66	$777.34	$782.66	0.34%
$778.00	Oct 13	$1.25	$1.78	$3.03	$774.97	$781.03	0.39%
$777.00	Oct 13	$1.79	$1.31	$3.10	$773.90	$780.10	0.40%
$779.00	Oct 13	$0.84	$2.37	$3.21	$775.79	$782.21	0.41%
$776.00	Oct 13	$2.42	$0.96	$3.38	$772.62	$779.38	0.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.01% of stock, avg 1.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$779.00	$776.00	Oct 12	$0.04	$0.05	$0.09	$775.91	$779.09
$778.00	$776.00	Oct 12	$0.11	$0.05	$0.16	$775.84	$778.16
$778.00	$777.00	Oct 12	$0.11	$0.16	$0.27	$776.73	$778.27
$779.00	$777.00	Oct 12	$0.04	$0.16	$0.20	$776.80	$779.20
$782.00	$773.00	Oct 13	$0.22	$0.35	$0.57	$772.43	$782.57
$781.00	$773.00	Oct 13	$0.35	$0.35	$0.70	$772.30	$781.70
$782.00	$774.00	Oct 13	$0.22	$0.49	$0.71	$773.29	$782.71
$781.00	$774.00	Oct 13	$0.35	$0.49	$0.84	$773.16	$781.84
$780.00	$773.00	Oct 13	$0.55	$0.35	$0.90	$772.10	$780.90
$780.00	$774.00	Oct 13	$0.55	$0.49	$1.04	$772.96	$781.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.96, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
753/754	786/787	Oct 30	$0.49	$0.51	50%	0.96	$753.51	$786.49
763/764	784/785	Oct 22	$0.47	$0.53	52%	0.89	$763.53	$784.47
761/762	783/784	Oct 23	$0.50	$0.50	49%	1.00	$761.50	$783.50
765/766	782/783	Oct 20	$0.50	$0.50	49%	1.00	$765.50	$782.50
756/757	786/787	Oct 30	$0.51	$0.49	48%	1.04	$756.49	$786.51
762/763	783/784	Oct 23	$0.51	$0.49	48%	1.04	$762.49	$783.51
755/756	786/787	Oct 30	$0.50	$0.50	49%	1.00	$755.50	$786.50
761/762	785/786	Oct 23	$0.44	$0.56	55%	0.79	$761.56	$785.44
754/755	786/787	Oct 30	$0.49	$0.51	50%	0.96	$754.51	$786.49
765/766	782/783	Oct 16	$0.42	$0.58	56%	0.72	$765.58	$782.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 11.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 26	$0.41	$4.59	21%	11.20
$770.00	$775.00	$780.00	Oct 26	$0.60	$4.40	25%	7.33
$776.00	$777.00	$778.00	Oct 12	$0.43	$0.57	68%	1.33
$761.00	$765.00	$769.00	Oct 21	$0.21	$3.79	13%	18.05
$760.00	$765.00	$770.00	Oct 26	$0.35	$4.65	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 26	$0.46	$4.54	21%	9.87
$760.00	$765.00	$770.00	Oct 26	$0.33	$4.67	15%	14.15
$755.00	$760.00	$765.00	Oct 26	$0.21	$4.79	11%	22.81
$775.00	$776.00	$777.00	Oct 12	$0.09	$0.91	26%	10.11
$777.00	$778.00	$779.00	Oct 12	$0.37	$0.63	62%	1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,039 found (best net $-6.30, 1,029 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$741.00	1:2	Oct 20	-$6.30	$24.70
$740.00	$755.00	1:2	Oct 26	-$11.65	$3.35
$780.00	$785.00	1:2	Oct 26	-$0.67	$4.33
$785.00	$790.00	1:2	Oct 26	$0.00	$5.00
$775.00	$776.00	1:2	Oct 12	-$0.46	$0.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$845.00	$815.00	1:2	Oct 13	-$7.39	$22.61
$920.00	$870.00	1:2	Oct 15	-$42.41	$7.59
$865.00	$835.00	1:2	Oct 19	-$27.40	$2.60
$780.00	$779.00	1:2	Oct 12	-$0.63	$0.37
$810.00	$799.00	1:2	Oct 20	-$10.68	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 1.86%, avg 0.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$778.00	Nov 20	$14.48	0.50	0.1%	1.86%	1.94%	1.1K	1.9K
$779.00	Nov 20	$13.89	0.49	0.2%	1.79%	1.99%	1.1K	602
$780.00	Nov 20	$13.30	0.47	0.3%	1.71%	2.05%	1.3K	12.7K
$781.00	Nov 20	$12.69	0.47	0.5%	1.63%	2.10%	266	687
$782.00	Nov 20	$12.12	0.46	0.6%	1.56%	2.15%	184	740
$783.00	Nov 20	$11.56	0.45	0.7%	1.49%	2.21%	160	819
$784.00	Nov 20	$11.02	0.44	0.8%	1.42%	2.27%	73	1.0K
$785.00	Nov 20	$10.49	0.42	1.0%	1.35%	2.33%	582	11.9K
$786.00	Nov 20	$9.97	0.41	1.1%	1.28%	2.39%	68	1.2K
$787.00	Nov 20	$9.47	0.40	1.2%	1.22%	2.45%	148	794

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,227,506

Total Puts 3,644,170

Put/Call Ratio 1.13

Net Difference -416,664

Prior's Put/Call Breakdown

Total Calls 4,316,437

Total Puts 4,276,617

Put/Call Ratio 0.99

Net Difference 39,820

Prior 7-Day Put/Call Summary

Total Calls 43,293,356

Total Puts 46,391,816

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card