Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.27 -0.17%
(10/12 14:50) ◀
|
Monday, October 12, 2026 (2:55pm)
January 2026
|
▶ (10/12 15:00)
◀ 10/12 14:55 ▶

Option Volume

Detail
ℹ
Current (10/12 2:55pm) 7,040,127
Calls: 3,310,896 (47%)
Puts: 3,729,231 (53%)
Prior (10/09) 8,860,886
Calls: 4,457,442 (50%)
Puts: 4,403,444 (50%)
Current vs Prior -20.55%
Calls: -25.72% (Calls)
Puts: -15.31% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -45.05%
Calls: -46.47%
Puts: -43.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:55pm) $624.33M
Calls: $279.18M (45%)
Puts: $345.15M (55%)
Prior (10/09) $1.02B
Calls: $808.41M (79%)
Puts: $208.74M (21%)
Current vs Prior -38.62%
Calls: -65.47%
Puts: +65.35%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -52.76%
Calls: -68.50%
Puts: -20.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:55pm) 1.13
Prior (10/09) 0.99
Current vs Prior +14.02%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +4.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:55pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.46%0.17% | 0.72%0.99% | 1.49%0.86% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -64.15% | -27.30%+20.36% | +52.16%+609.43% | +31.89%-13.82% | -2.90%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -68.98% | -37.90%-49.94% | -0.39%+69.31% | +5.33%-43.17% | -11.54%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -64.15% | -27.30%-8.82% | +44.01%+437.45% | +30.95%-14.53% | -2.99%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.63% | 0.55%
Calls: 2.04% | 0.57%
Puts: 1.22% | 0.54%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -36.82% | -43.88%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +57.81% | -31.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,133 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 127.287.29$7.290.1%3.0K0.991.7K
$650.00Oct 12127.14127.32$127.230.1%21.0020
$750.00Oct 1627.8827.92$27.900.1%2960.976.9K
$700.00Nov 2082.1482.26$82.200.1%60.945.6K
$780.00Nov 2013.2713.29$13.280.2%1.4K0.4712.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12152.70152.92$152.810.1%11.00--
$784.00Oct 126.736.74$6.740.1%3.7K1.00467
$783.00Oct 125.735.74$5.740.2%3.4K1.00270
$781.00Oct 165.385.39$5.390.2%2.0K0.65955
$785.00Nov 2014.8614.89$14.880.2%1.7K0.586.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 684 found (avg $0.31, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.080.09$0.0911.1%624.2K0.1910.8K
$777.00Oct 120.480.49$0.492.0%243.2K0.646.1K
$784.00Oct 130.070.08$0.0812.5%6.5K0.055.0K
$783.00Oct 130.120.13$0.137.7%11.3K0.072.0K
$785.00Oct 130.050.06$0.0616.7%10.0K0.034.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.200.21$0.214.8%686.3K0.367.9K
$776.00Oct 120.060.07$0.0714.3%370.2K0.127.0K
$778.00Oct 120.810.82$0.821.2%682.5K0.817.8K
$771.00Oct 130.190.20$0.205.0%5.1K0.091.6K
$770.00Oct 130.140.15$0.156.7%8.6K0.073.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,150 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.09152.32$152.200.2%51.004
$630.00Oct 12147.09147.32$147.200.2%--1.0011
$640.00Oct 12137.09137.32$137.200.2%21.004
$645.00Oct 12132.09132.32$132.200.2%11.008
$650.00Oct 12127.14127.32$127.230.1%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 123.743.75$3.750.3%24.3K1.001.0K
$782.00Oct 124.734.74$4.740.2%9.8K1.00536
$783.00Oct 125.735.74$5.740.2%3.4K1.00270
$784.00Oct 126.736.74$6.740.1%3.7K1.00467
$785.00Oct 127.717.82$7.771.4%2.2K1.00162

Most actively traded options today. High liquidity = easy entry/exit. 2,499 active (total vol 7.0M, top 686.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.030.04$0.0425.0%639.9K0.0710.9K
$778.00Oct 120.080.09$0.0911.1%624.2K0.1910.8K
$780.00Oct 120.020.03$0.0333.3%467.6K0.0415.9K
$777.00Oct 120.480.49$0.492.0%243.2K0.646.1K
$781.00Oct 120.010.02$0.0250.0%240.1K0.025.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.200.21$0.214.8%686.3K0.367.9K
$778.00Oct 120.810.82$0.821.2%682.5K0.817.8K
$776.00Oct 120.060.07$0.0714.3%370.2K0.127.0K
$779.00Oct 121.751.76$1.760.6%289.0K0.936.8K
$775.00Oct 120.030.04$0.0425.0%202.6K0.0610.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 653 found (best R:R 1.70, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$700.00Oct 30$0.37$0.63$0.3798%1.70$699.37
$687.00$688.00Oct 30$0.41$0.59$0.4198%1.44$687.41
$730.00$731.00Nov 20$0.30$0.70$0.3087%2.33$730.30
$714.00$715.00Oct 16$0.43$0.57$0.4399%1.33$714.43
$719.00$720.00Oct 16$0.45$0.55$0.4599%1.22$719.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Nov 13$0.24$0.76$0.2479%3.17$799.76
$801.00$800.00Oct 13$0.47$0.53$0.47100%1.13$800.53
$801.00$800.00Oct 16$0.48$0.52$0.48100%1.08$800.52
$790.00$789.00Oct 19$0.39$0.61$0.3991%1.56$789.61
$780.00$775.00Oct 26$2.11$2.89$2.1157%1.37$777.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 0.77, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.18$2.18$2.8257%0.77$782.18
$785.00$790.00Oct 26$1.43$1.43$3.5770%0.40$786.43
$800.00$805.00Nov 20$1.28$1.28$3.7276%0.34$801.28
$790.00$795.00Oct 26$0.78$0.78$4.2281%0.18$790.78
$805.00$810.00Nov 20$0.96$0.96$4.0481%0.24$805.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 12$0.14$0.14$0.8664%0.16$776.86
$774.00$773.00Oct 13$0.15$0.15$0.8578%0.18$773.85
$771.00$770.00Oct 14$0.13$0.13$0.8782%0.15$770.87
$773.00$772.00Oct 15$0.24$0.24$0.7671%0.32$772.76
$773.00$772.00Oct 14$0.20$0.20$0.8074%0.25$772.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.258.6%9.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.178.6%9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,006 found (cheapest 0.09% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 12$0.49$0.21$0.70$776.30$777.700.09%
$778.00Oct 12$0.09$0.82$0.91$777.09$778.910.12%
$776.00Oct 12$1.34$0.07$1.41$774.59$777.410.18%
$779.00Oct 12$0.04$1.76$1.80$777.20$780.800.23%
$775.00Oct 12$2.30$0.04$2.34$772.66$777.340.30%
$780.00Oct 12$0.03$2.75$2.78$777.22$782.780.36%
$778.00Oct 13$1.21$1.86$3.07$774.93$781.070.39%
$777.00Oct 13$1.74$1.38$3.12$773.88$780.120.40%
$779.00Oct 13$0.82$2.46$3.28$775.72$782.280.42%
$774.00Oct 12$3.30$0.03$3.33$770.67$777.330.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 12$0.04$0.04$0.08$774.92$779.08
$779.00$776.00Oct 12$0.04$0.07$0.11$775.89$779.11
$778.00$776.00Oct 12$0.09$0.07$0.16$775.84$778.16
$778.00$775.00Oct 12$0.09$0.04$0.13$774.87$778.13
$779.00$777.00Oct 12$0.04$0.21$0.25$776.75$779.25
$778.00$777.00Oct 12$0.09$0.21$0.30$776.70$778.30
$782.00$773.00Oct 13$0.20$0.38$0.58$772.42$782.58
$781.00$773.00Oct 13$0.33$0.38$0.71$772.29$781.71
$782.00$774.00Oct 13$0.20$0.53$0.73$773.27$782.73
$781.00$774.00Oct 13$0.33$0.53$0.86$773.14$781.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753786/787Oct 30$0.49$0.5151%0.96$752.51$786.49
753/754786/787Oct 30$0.49$0.5150%0.96$753.51$786.49
762/763783/784Oct 21$0.46$0.5453%0.85$762.54$783.46
760/761783/784Oct 23$0.49$0.5150%0.96$760.51$783.49
762/763782/783Oct 21$0.49$0.5150%0.96$762.51$782.49
752/753787/788Oct 30$0.46$0.5453%0.85$752.54$787.46
760/761783/784Oct 22$0.46$0.5453%0.85$760.54$783.46
760/761784/785Oct 22$0.43$0.5756%0.75$760.57$784.43
760/761785/786Oct 22$0.40$0.6059%0.67$760.60$785.40
756/757786/787Oct 30$0.51$0.4948%1.04$756.49$786.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.46$4.5421%9.87
$760.00$765.00$770.00Oct 26$0.29$4.7115%16.24
$775.00$776.00$777.00Oct 12$0.11$0.8931%8.09
$761.00$765.00$769.00Oct 21$0.21$3.7913%18.05
$776.00$777.00$778.00Oct 12$0.45$0.5569%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.48$4.5221%9.42
$760.00$765.00$770.00Oct 26$0.33$4.6715%14.15
$755.00$760.00$765.00Oct 26$0.21$4.7911%22.81
$775.00$776.00$777.00Oct 12$0.11$0.8931%8.09
$770.00$775.00$780.00Oct 26$0.66$4.3425%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,033 found (best net $-6.27, 1,022 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.27$24.73
$740.00$755.001:2Oct 26-$11.42$3.58
$780.00$785.001:2Oct 26-$0.67$4.33
$775.00$776.001:2Oct 12-$0.38$0.62
$775.00$780.001:2Oct 26-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.85$22.15
$920.00$870.001:2Oct 15-$42.85$7.15
$865.00$835.001:2Oct 19-$27.84$2.16
$780.00$779.001:2Oct 12-$0.77$0.23
$775.00$770.001:2Oct 26-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 1.86%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.480.500.1%1.86%1.96%1.1K1.9K
$779.00Nov 20$13.870.480.2%1.78%2.01%1.1K602
$780.00Nov 20$13.270.470.3%1.71%2.06%1.4K12.7K
$781.00Nov 20$12.680.470.5%1.63%2.11%293687
$782.00Nov 20$12.110.460.6%1.56%2.17%185740
$783.00Nov 20$11.550.450.7%1.49%2.22%160819
$784.00Nov 20$11.000.430.9%1.42%2.28%731.0K
$785.00Nov 20$10.470.421.0%1.35%2.34%64711.9K
$786.00Nov 20$9.960.411.1%1.28%2.40%681.2K
$787.00Nov 20$9.460.401.2%1.22%2.47%171794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,310,896
Total Puts 3,729,231
Put/Call Ratio 1.13
Net Difference -418,335

Prior's Put/Call Breakdown

Total Calls 4,457,442
Total Puts 4,403,444
Put/Call Ratio 0.99
Net Difference 53,998

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All