Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.33 -0.16%
(10/12 14:55) ◀
|
Monday, October 12, 2026 (3:00pm)
January 2026
|
▶ (10/12 15:05)
◀ 10/12 15:00 ▶

Option Volume

Detail
ℹ
Current (10/12 3:00pm) 7,117,916
Calls: 3,352,045 (47%)
Puts: 3,765,871 (53%)
Prior (10/09) 8,966,967
Calls: 4,513,130 (50%)
Puts: 4,453,837 (50%)
Current vs Prior -20.62%
Calls: -25.73% (Calls)
Puts: -15.45% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -44.44%
Calls: -45.80%
Puts: -43.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:00pm) $620.80M
Calls: $281.73M (45%)
Puts: $339.08M (55%)
Prior (10/09) $1.05B
Calls: $847.79M (81%)
Puts: $200.12M (19%)
Current vs Prior -40.76%
Calls: -66.77%
Puts: +69.44%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -53.03%
Calls: -68.21%
Puts: -22.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:00pm) 1.12
Prior (10/09) 0.99
Current vs Prior +13.84%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +4.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:00pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.46%0.16% | 0.71%0.99% | 1.48%0.85% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -64.97% | -27.91%+17.64% | +51.05%+605.71% | +31.53%-14.34% | -2.94%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -69.69% | -38.42%-51.07% | -1.11%+68.43% | +5.04%-43.52% | -11.58%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -64.97% | -27.91%-10.88% | +42.96%+434.63% | +30.60%-15.04% | -3.04%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 0.56%
Calls: 2.00% | 0.57%
Puts: 1.28% | 0.55%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -36.43% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +58.78% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,136 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 12137.22137.34$137.280.1%21.004
$630.00Oct 12147.21147.34$147.280.1%--1.0011
$625.00Oct 12152.20152.34$152.270.1%51.004
$645.00Oct 12132.21132.34$132.280.1%11.008
$768.00Oct 129.319.32$9.320.1%6471.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 2014.8314.85$14.840.1%1.7K0.586.8K
$930.00Oct 12152.66152.87$152.760.1%11.00--
$784.00Oct 126.696.70$6.700.1%3.7K0.99467
$783.00Oct 125.705.71$5.710.2%3.4K0.98270
$880.00Oct 12102.63102.81$102.720.2%91.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 678 found (avg $0.32, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.080.09$0.0911.1%640.0K0.2010.8K
$777.00Oct 120.490.50$0.502.0%249.8K0.676.1K
$783.00Oct 130.110.12$0.128.3%11.6K0.072.0K
$784.00Oct 130.070.08$0.0812.5%7.3K0.055.0K
$782.00Oct 130.190.20$0.205.0%16.5K0.112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.170.18$0.185.6%697.6K0.347.9K
$776.00Oct 120.050.06$0.0616.7%376.2K0.117.0K
$778.00Oct 120.770.78$0.781.3%688.3K0.807.8K
$770.00Oct 130.130.14$0.147.1%8.8K0.063.1K
$769.00Oct 130.100.11$0.119.1%3.1K0.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,149 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.20152.34$152.270.1%51.004
$630.00Oct 12147.21147.34$147.280.1%--1.0011
$640.00Oct 12137.22137.34$137.280.1%21.004
$645.00Oct 12132.21132.34$132.280.1%11.008
$650.00Oct 12127.20127.34$127.270.1%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12152.66152.87$152.760.1%11.00--
$930.00Oct 15151.60154.07$152.831.6%21.00--
$794.00Oct 1615.5816.90$16.248.1%621.001
$795.00Oct 1616.6017.90$17.257.5%1001.0023
$797.00Oct 1619.6319.90$19.771.4%1771.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,506 active (total vol 7.1M, top 697.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.030.04$0.0425.0%640.7K0.0710.9K
$778.00Oct 120.080.09$0.0911.1%640.0K0.2010.8K
$780.00Oct 120.010.02$0.0250.0%468.4K0.0315.9K
$777.00Oct 120.490.50$0.502.0%249.8K0.676.1K
$781.00Oct 120.010.02$0.0250.0%240.1K0.025.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.170.18$0.185.6%697.6K0.347.9K
$778.00Oct 120.770.78$0.781.3%688.3K0.807.8K
$776.00Oct 120.050.06$0.0616.7%376.2K0.117.0K
$779.00Oct 121.711.72$1.720.6%289.7K0.936.8K
$775.00Oct 120.030.04$0.0425.0%203.7K0.0610.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 647 found (best R:R 1.78, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$703.00Oct 16$0.36$0.64$0.36100%1.78$702.36
$735.00$737.00Nov 6$1.21$0.79$1.2190%0.65$736.21
$730.00$731.00Nov 20$0.29$0.71$0.2987%2.45$730.29
$694.00$695.00Oct 30$0.42$0.58$0.4298%1.38$694.42
$739.00$740.00Nov 6$0.32$0.68$0.3288%2.12$739.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 13$0.43$0.57$0.43100%1.33$800.57
$801.00$800.00Oct 16$0.53$0.47$0.53100%0.89$800.47
$792.00$791.00Oct 16$0.53$0.47$0.5396%0.89$791.47
$780.00$775.00Oct 26$2.11$2.89$2.1156%1.37$777.89
$788.00$787.00Oct 15$0.61$0.39$0.6193%0.64$787.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 0.77, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.18$2.18$2.8256%0.77$782.18
$785.00$790.00Oct 26$1.43$1.43$3.5770%0.40$786.43
$800.00$805.00Nov 20$1.27$1.27$3.7376%0.34$801.27
$790.00$795.00Oct 26$0.79$0.79$4.2181%0.19$790.79
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 12$0.12$0.12$0.8866%0.14$776.88
$774.00$773.00Oct 13$0.15$0.15$0.8579%0.18$773.85
$775.00$774.00Oct 14$0.30$0.30$0.7064%0.43$774.70
$777.00$776.00Oct 14$0.42$0.42$0.5852%0.72$776.58
$772.00$771.00Oct 16$0.23$0.23$0.7772%0.30$771.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.248.6%8.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.178.6%8.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,007 found (cheapest 0.09% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 12$0.50$0.18$0.68$776.32$777.680.09%
$778.00Oct 12$0.09$0.78$0.87$777.13$778.870.11%
$776.00Oct 12$1.37$0.06$1.43$774.57$777.430.18%
$779.00Oct 12$0.04$1.72$1.76$777.24$780.760.23%
$775.00Oct 12$2.34$0.04$2.38$772.62$777.380.31%
$780.00Oct 12$0.02$2.71$2.73$777.27$782.730.35%
$778.00Oct 13$1.21$1.83$3.04$774.96$781.040.39%
$777.00Oct 13$1.74$1.35$3.09$773.91$780.090.40%
$779.00Oct 13$0.81$2.42$3.23$775.77$782.230.42%
$774.00Oct 12$3.33$0.03$3.36$770.64$777.360.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 12$0.04$0.04$0.08$774.92$779.08
$779.00$776.00Oct 12$0.04$0.06$0.10$775.90$779.10
$778.00$776.00Oct 12$0.09$0.06$0.15$775.85$778.15
$778.00$775.00Oct 12$0.09$0.04$0.13$774.87$778.13
$778.00$777.00Oct 12$0.09$0.18$0.27$776.73$778.27
$779.00$777.00Oct 12$0.04$0.18$0.22$776.78$779.22
$782.00$773.00Oct 13$0.20$0.36$0.56$772.44$782.56
$781.00$773.00Oct 13$0.32$0.36$0.68$772.32$781.68
$782.00$774.00Oct 13$0.20$0.51$0.71$773.29$782.71
$781.00$774.00Oct 13$0.32$0.51$0.83$773.17$781.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753786/787Oct 30$0.49$0.5151%0.96$752.51$786.49
755/756786/787Oct 30$0.51$0.4949%1.04$755.49$786.51
753/754786/787Oct 30$0.49$0.5150%0.96$753.51$786.49
760/761783/784Oct 23$0.49$0.5150%0.96$760.51$783.49
752/753787/788Oct 30$0.46$0.5453%0.85$752.54$787.46
761/762783/784Oct 23$0.50$0.5049%1.00$761.50$783.50
757/758786/787Oct 30$0.52$0.4847%1.08$757.48$786.52
755/756787/788Oct 30$0.48$0.5251%0.92$755.52$787.48
763/764783/784Oct 23$0.52$0.4846%1.08$763.48$783.52
764/765782/783Oct 20$0.48$0.5250%0.92$764.52$782.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 26$0.23$4.7715%20.74
$685.00$700.00$715.00Nov 6$0.11$14.893%135.36
$761.00$765.00$769.00Oct 21$0.20$3.8013%19.00
$775.00$776.00$777.00Oct 12$0.10$0.9027%9.00
$776.00$777.00$778.00Oct 12$0.46$0.5470%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 26$0.32$4.6815%14.62
$765.00$770.00$775.00Oct 26$0.49$4.5121%9.20
$750.00$755.00$760.00Oct 26$0.13$4.878%37.46
$755.00$760.00$765.00Oct 26$0.22$4.7811%21.73
$777.00$778.00$779.00Oct 12$0.34$0.6660%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,030 found (best net $-6.11, 1,019 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.11$24.89
$740.00$755.001:2Oct 26-$11.58$3.42
$780.00$785.001:2Oct 26-$0.67$4.33
$775.00$776.001:2Oct 12-$0.40$0.60
$775.00$780.001:2Oct 26-$2.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.83$22.17
$920.00$870.001:2Oct 15-$42.85$7.15
$865.00$835.001:2Oct 19-$27.84$2.16
$780.00$779.001:2Oct 12-$0.73$0.27
$775.00$770.001:2Oct 26-$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 1.87%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.500.500.1%1.87%1.95%1.1K1.9K
$779.00Nov 20$13.880.490.2%1.79%2.00%1.1K602
$780.00Nov 20$13.280.470.3%1.71%2.05%1.4K12.7K
$781.00Nov 20$12.690.470.5%1.63%2.10%293687
$782.00Nov 20$12.120.460.6%1.56%2.16%186740
$783.00Nov 20$11.560.450.7%1.49%2.22%160819
$784.00Nov 20$11.010.430.9%1.42%2.27%731.0K
$785.00Nov 20$10.480.421.0%1.35%2.33%64711.9K
$786.00Nov 20$9.970.411.1%1.28%2.40%681.2K
$787.00Nov 20$9.470.401.2%1.22%2.46%171794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,352,045
Total Puts 3,765,871
Put/Call Ratio 1.12
Net Difference -413,826

Prior's Put/Call Breakdown

Total Calls 4,513,130
Total Puts 4,453,837
Put/Call Ratio 0.99
Net Difference 59,293

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All