Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.32 -0.16%
(10/12 15:00) ◀
|
Monday, October 12, 2026 (3:05pm)
January 2026
|
▶ (10/12 15:10)
◀ 10/12 15:05 ▶

Option Volume

Detail
ℹ
Current (10/12 3:05pm) 7,206,923
Calls: 3,396,579 (47%)
Puts: 3,810,344 (53%)
Prior (10/09) 9,099,145
Calls: 4,568,789 (50%)
Puts: 4,530,356 (50%)
Current vs Prior -20.80%
Calls: -25.66% (Calls)
Puts: -15.89% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -43.75%
Calls: -45.08%
Puts: -42.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:05pm) $626.48M
Calls: $285.50M (46%)
Puts: $340.97M (54%)
Prior (10/09) $1.04B
Calls: $833.44M (80%)
Puts: $207.06M (20%)
Current vs Prior -39.79%
Calls: -65.74%
Puts: +64.68%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -52.60%
Calls: -67.78%
Puts: -21.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:05pm) 1.12
Prior (10/09) 0.99
Current vs Prior +13.13%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +4.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:05pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.46%0.16% | 0.71%0.99% | 1.48%0.85% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -65.52% | -27.71%+15.79% | +50.78%+604.79% | +31.65%-14.47% | -2.90%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -70.17% | -38.24%-51.84% | -1.30%+68.21% | +5.13%-43.60% | -11.54%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -65.52% | -27.71%-12.28% | +42.70%+433.93% | +30.71%-15.17% | -3.00%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 0.56%
Calls: 2.00% | 0.57%
Puts: 1.32% | 0.55%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -35.66% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +60.72% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,131 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 129.329.33$9.320.1%6661.001.9K
$770.00Oct 127.337.34$7.340.1%3.1K1.001.7K
$780.00Nov 2013.2913.31$13.300.2%1.4K0.4712.7K
$771.00Oct 126.336.34$6.340.2%2.3K1.001.0K
$700.00Nov 2082.1882.31$82.250.2%70.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 126.686.69$6.690.1%3.7K0.99467
$783.00Oct 125.685.69$5.690.2%3.5K0.98270
$753.00Nov 205.435.44$5.440.2%1110.241.8K
$781.00Oct 165.325.33$5.330.2%2.1K0.66955
$930.00Oct 12152.55152.85$152.700.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 673 found (avg $0.32, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.080.09$0.0911.1%653.7K0.1910.8K
$777.00Oct 120.490.50$0.502.0%258.1K0.666.1K
$784.00Oct 130.060.07$0.0714.3%8.0K0.045.0K
$783.00Oct 130.110.12$0.128.3%11.9K0.072.0K
$782.00Oct 130.180.19$0.195.3%16.9K0.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.170.18$0.185.6%707.8K0.347.9K
$776.00Oct 120.050.06$0.0616.7%383.8K0.117.0K
$778.00Oct 120.750.76$0.761.3%695.4K0.817.8K
$769.00Oct 130.100.11$0.119.1%3.1K0.053.1K
$770.00Oct 130.140.15$0.156.7%8.9K0.073.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,153 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.17152.45$152.310.2%61.004
$630.00Oct 12147.17147.45$147.310.2%--1.0011
$640.00Oct 12137.17137.45$137.310.2%21.004
$645.00Oct 12132.16132.44$132.300.2%11.008
$650.00Oct 12127.18127.46$127.320.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12152.55152.85$152.700.2%11.00--
$794.00Oct 1615.5816.81$16.207.6%621.001
$795.00Oct 1616.6017.81$17.207.0%1001.0023
$797.00Oct 1619.6021.09$20.357.3%1771.00--
$798.00Oct 1620.5922.09$21.347.0%61.003

Most actively traded options today. High liquidity = easy entry/exit. 2,513 active (total vol 7.2M, top 707.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.080.09$0.0911.1%653.7K0.1910.8K
$779.00Oct 120.020.03$0.0333.3%642.2K0.0610.9K
$780.00Oct 120.010.02$0.0250.0%469.6K0.0315.9K
$777.00Oct 120.490.50$0.502.0%258.1K0.666.1K
$781.00Oct 120.010.02$0.0250.0%240.4K0.025.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.170.18$0.185.6%707.8K0.347.9K
$778.00Oct 120.750.76$0.761.3%695.4K0.817.8K
$776.00Oct 120.050.06$0.0616.7%383.8K0.117.0K
$779.00Oct 121.701.71$1.710.6%290.5K0.946.8K
$775.00Oct 120.030.04$0.0425.0%204.7K0.0610.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 648 found (best R:R 1.50, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$752.00$753.00Oct 16$0.40$0.60$0.4097%1.50$752.40
$694.00$695.00Oct 30$0.42$0.58$0.4298%1.38$694.42
$714.00$715.00Oct 16$0.45$0.55$0.4599%1.22$714.45
$687.00$688.00Oct 30$0.44$0.56$0.4498%1.27$687.44
$699.00$700.00Oct 30$0.44$0.56$0.4498%1.27$699.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 13$0.47$0.53$0.47100%1.13$800.53
$801.00$800.00Oct 16$0.51$0.49$0.51100%0.96$800.49
$792.00$791.00Oct 16$0.53$0.47$0.5396%0.89$791.47
$780.00$775.00Oct 26$2.10$2.90$2.1057%1.38$777.90
$788.00$787.00Oct 15$0.61$0.39$0.6193%0.64$787.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 0.77, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.18$2.18$2.8257%0.77$782.18
$785.00$790.00Oct 26$1.43$1.43$3.5770%0.40$786.43
$800.00$805.00Nov 20$1.28$1.28$3.7276%0.34$801.28
$790.00$795.00Oct 26$0.78$0.78$4.2281%0.18$790.78
$805.00$810.00Nov 20$0.96$0.96$4.0481%0.24$805.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 12$0.12$0.12$0.8866%0.14$776.88
$774.00$773.00Oct 13$0.15$0.15$0.8579%0.18$773.85
$775.00$774.00Oct 14$0.30$0.30$0.7064%0.43$774.70
$771.00$770.00Oct 14$0.13$0.13$0.8782%0.15$770.87
$770.00$769.00Oct 14$0.10$0.10$0.9085%0.11$769.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.258.5%9.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.178.5%9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,009 found (cheapest 0.09% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 12$0.50$0.18$0.68$776.32$777.680.09%
$778.00Oct 12$0.09$0.76$0.85$777.15$778.850.11%
$776.00Oct 12$1.38$0.06$1.44$774.56$777.440.19%
$779.00Oct 12$0.03$1.71$1.74$777.26$780.740.22%
$775.00Oct 12$2.36$0.04$2.40$772.60$777.400.31%
$780.00Oct 12$0.02$2.70$2.72$777.28$782.720.35%
$778.00Oct 13$1.21$1.83$3.04$774.96$781.040.39%
$777.00Oct 13$1.75$1.35$3.10$773.90$780.100.40%
$779.00Oct 13$0.82$2.42$3.24$775.76$782.240.42%
$774.00Oct 12$3.35$0.03$3.38$770.62$777.380.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 12$0.03$0.04$0.07$774.93$779.07
$779.00$776.00Oct 12$0.03$0.06$0.09$775.91$779.09
$778.00$776.00Oct 12$0.09$0.06$0.15$775.85$778.15
$778.00$775.00Oct 12$0.09$0.04$0.13$774.87$778.13
$778.00$777.00Oct 12$0.09$0.18$0.27$776.73$778.27
$779.00$777.00Oct 12$0.03$0.18$0.21$776.79$779.21
$782.00$773.00Oct 13$0.19$0.37$0.56$772.44$782.56
$781.00$773.00Oct 13$0.32$0.37$0.69$772.31$781.69
$782.00$774.00Oct 13$0.19$0.52$0.71$773.29$782.71
$781.00$774.00Oct 13$0.32$0.52$0.84$773.16$781.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760783/784Oct 23$0.49$0.5151%0.96$759.51$783.49
752/753787/788Oct 30$0.47$0.5353%0.89$752.53$787.47
754/755787/788Oct 30$0.48$0.5251%0.92$754.52$787.48
762/763784/785Oct 21$0.43$0.5756%0.75$762.57$784.43
759/760784/785Oct 23$0.45$0.5554%0.82$759.55$784.45
752/753786/787Oct 30$0.48$0.5251%0.92$752.52$786.48
759/760785/786Oct 23$0.42$0.5857%0.72$759.58$785.42
757/758787/788Oct 30$0.50$0.5049%1.00$757.50$787.50
762/763783/784Oct 23$0.51$0.4948%1.04$762.49$783.51
759/760786/787Oct 23$0.39$0.6160%0.64$759.61$786.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 26$0.25$4.7515%19.00
$685.00$700.00$715.00Nov 6$0.15$14.853%99.00
$765.00$770.00$775.00Oct 26$0.52$4.4821%8.62
$775.00$776.00$777.00Oct 12$0.10$0.9028%9.00
$777.00$778.00$779.00Oct 12$0.35$0.6560%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.49$4.5121%9.20
$760.00$765.00$770.00Oct 26$0.33$4.6715%14.15
$755.00$760.00$765.00Oct 26$0.21$4.7911%22.81
$750.00$755.00$760.00Oct 26$0.13$4.878%37.46
$770.00$775.00$780.00Oct 26$0.65$4.3525%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,020 found (best net $-6.11, 1,009 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.11$24.89
$740.00$755.001:2Oct 26-$11.60$3.40
$780.00$785.001:2Oct 26-$0.67$4.33
$775.00$776.001:2Oct 12-$0.40$0.60
$775.00$780.001:2Oct 26-$2.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.83$22.17
$920.00$870.001:2Oct 15-$42.88$7.12
$865.00$835.001:2Oct 19-$27.84$2.16
$780.00$779.001:2Oct 12-$0.72$0.28
$775.00$770.001:2Oct 26-$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 268 found (best yield 1.87%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.500.500.1%1.87%1.95%1.1K1.9K
$779.00Nov 20$13.880.490.2%1.79%2.00%1.1K602
$780.00Nov 20$13.290.470.3%1.71%2.05%1.4K12.7K
$781.00Nov 20$12.690.470.5%1.63%2.11%293687
$782.00Nov 20$12.120.460.6%1.56%2.16%186740
$783.00Nov 20$11.560.450.7%1.49%2.22%160819
$784.00Nov 20$11.020.430.9%1.42%2.28%731.0K
$785.00Nov 20$10.480.421.0%1.35%2.34%64711.9K
$786.00Nov 20$9.970.411.1%1.28%2.40%681.2K
$787.00Nov 20$9.470.401.2%1.22%2.46%171794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,396,579
Total Puts 3,810,344
Put/Call Ratio 1.12
Net Difference -413,765

Prior's Put/Call Breakdown

Total Calls 4,568,789
Total Puts 4,530,356
Put/Call Ratio 0.99
Net Difference 38,433

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All