Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.21 -0.17%
(10/12 15:05) ◀
|
Monday, October 12, 2026 (3:10pm)
January 2026
|
▶ (10/12 15:12)
◀ 10/12 15:10 ▶

Option Volume

Detail
ℹ
Current (10/12 3:10pm) 7,282,525
Calls: 3,447,871 (47%)
Puts: 3,834,654 (53%)
Prior (10/09) 9,178,978
Calls: 4,612,858 (50%)
Puts: 4,566,120 (50%)
Current vs Prior -20.66%
Calls: -25.26% (Calls)
Puts: -16.02% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -43.16%
Calls: -44.25%
Puts: -42.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:10pm) $643.20M
Calls: $282.16M (44%)
Puts: $361.04M (56%)
Prior (10/09) $1.05B
Calls: $843.07M (80%)
Puts: $207.98M (20%)
Current vs Prior -38.80%
Calls: -66.53%
Puts: +73.60%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -51.33%
Calls: -68.16%
Puts: -17.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:10pm) 1.11
Prior (10/09) 0.99
Current vs Prior +12.36%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:10pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.46%0.17% | 0.71%0.99% | 1.48%0.85% | 3.46%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -64.42% | -27.49%+19.50% | +51.07%+605.79% | +31.55%-14.33% | -2.89%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -69.21% | -38.06%-50.30% | -1.10%+68.45% | +5.06%-43.51% | -11.53%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -64.42% | -27.49%-9.47% | +42.98%+434.69% | +30.61%-15.03% | -2.99%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 0.56%
Calls: 2.33% | 0.59%
Puts: 1.15% | 0.53%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -32.56% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +68.46% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,129 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2013.2313.24$13.240.1%1.4K0.4712.7K
$768.00Oct 129.219.22$9.220.1%7051.001.9K
$778.00Oct 308.328.33$8.320.1%7840.492.3K
$779.00Oct 307.747.75$7.750.1%2630.471.5K
$770.00Oct 127.217.22$7.220.1%3.1K0.991.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 2014.9014.92$14.910.1%1.7K0.586.8K
$761.00Nov 206.906.91$6.910.1%1280.311.0K
$784.00Oct 126.806.81$6.810.1%3.7K1.00467
$760.00Nov 206.696.70$6.700.1%1.5K0.3022.1K
$759.00Nov 206.496.50$6.500.2%660.29916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 672 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.070.08$0.0812.5%670.1K0.1710.8K
$777.00Oct 120.420.43$0.432.3%262.7K0.616.1K
$784.00Oct 130.060.07$0.0714.3%8.4K0.045.0K
$783.00Oct 130.110.12$0.128.3%12.5K0.072.0K
$782.00Oct 130.180.19$0.195.3%17.0K0.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 120.050.06$0.0616.7%386.4K0.117.0K
$777.00Oct 120.210.22$0.224.5%714.5K0.397.9K
$778.00Oct 120.860.87$0.871.1%698.0K0.837.8K
$769.00Oct 130.100.11$0.119.1%3.1K0.053.1K
$770.00Oct 130.140.15$0.156.7%8.9K0.073.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,153 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.06152.37$152.220.2%61.004
$630.00Oct 12147.06147.37$147.220.2%--1.0011
$640.00Oct 12137.06137.37$137.220.2%21.004
$645.00Oct 12132.08132.40$132.240.2%11.008
$650.00Oct 12127.08127.40$127.240.3%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 123.803.81$3.810.3%24.4K1.001.0K
$782.00Oct 124.804.81$4.810.2%9.9K1.00536
$783.00Oct 125.805.81$5.810.2%3.5K1.00270
$784.00Oct 126.806.81$6.810.1%3.7K1.00467
$785.00Oct 127.697.83$7.761.8%2.2K1.00162

Most actively traded options today. High liquidity = easy entry/exit. 2,517 active (total vol 7.3M, top 714.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.070.08$0.0812.5%670.1K0.1710.8K
$779.00Oct 120.020.03$0.0333.3%642.8K0.0510.9K
$780.00Oct 120.010.02$0.0250.0%470.6K0.0315.9K
$777.00Oct 120.420.43$0.432.3%262.7K0.616.1K
$781.00Oct 120.010.02$0.0250.0%240.6K0.025.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.210.22$0.224.5%714.5K0.397.9K
$778.00Oct 120.860.87$0.871.1%698.0K0.837.8K
$776.00Oct 120.050.06$0.0616.7%386.4K0.117.0K
$779.00Oct 121.811.82$1.820.5%291.1K0.946.8K
$775.00Oct 120.030.04$0.0425.0%205.6K0.0610.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 650 found (best R:R 1.50, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$752.00$753.00Oct 16$0.40$0.60$0.4097%1.50$752.40
$694.00$695.00Oct 30$0.43$0.57$0.4398%1.33$694.43
$714.00$715.00Oct 16$0.45$0.55$0.4599%1.22$714.45
$719.00$720.00Oct 16$0.45$0.55$0.4599%1.22$719.45
$687.00$688.00Oct 30$0.44$0.56$0.4498%1.27$687.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 16$0.46$0.54$0.4696%1.17$791.54
$780.00$775.00Oct 26$2.11$2.89$2.1157%1.37$777.89
$790.00$789.00Oct 21$0.53$0.47$0.5387%0.89$789.47
$790.00$789.00Oct 19$0.58$0.42$0.5891%0.72$789.42
$785.00$780.00Oct 26$2.91$2.09$2.9170%0.72$782.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 0.77, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.17$2.17$2.8357%0.77$782.17
$785.00$790.00Oct 26$1.41$1.41$3.5970%0.39$786.41
$800.00$805.00Nov 20$1.27$1.27$3.7376%0.34$801.27
$790.00$795.00Oct 26$0.77$0.77$4.2382%0.18$790.77
$805.00$810.00Nov 20$0.96$0.96$4.0481%0.24$805.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 12$0.16$0.16$0.8461%0.19$776.84
$771.00$770.00Oct 14$0.14$0.14$0.8682%0.16$770.86
$773.00$772.00Oct 13$0.11$0.11$0.8983%0.12$772.89
$774.00$773.00Oct 13$0.15$0.15$0.8578%0.18$773.85
$775.00$774.00Oct 13$0.21$0.21$0.7971%0.27$774.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.22, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.268.8%9.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.188.8%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,008 found (cheapest 0.08% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 12$0.43$0.22$0.65$776.35$777.650.08%
$778.00Oct 12$0.08$0.87$0.95$777.05$778.950.12%
$776.00Oct 12$1.27$0.06$1.33$774.67$777.330.17%
$779.00Oct 12$0.03$1.82$1.85$777.15$780.850.24%
$775.00Oct 12$2.24$0.04$2.28$772.72$777.280.29%
$780.00Oct 12$0.02$2.81$2.83$777.17$782.830.36%
$777.00Oct 13$1.69$1.40$3.09$773.91$780.090.40%
$778.00Oct 13$1.17$1.90$3.07$774.93$781.070.40%
$774.00Oct 12$3.23$0.03$3.26$770.74$777.260.42%
$779.00Oct 13$0.78$2.50$3.28$775.72$782.280.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 12$0.03$0.04$0.07$774.93$779.07
$779.00$776.00Oct 12$0.03$0.06$0.09$775.91$779.09
$778.00$776.00Oct 12$0.08$0.06$0.14$775.86$778.14
$778.00$775.00Oct 12$0.08$0.04$0.12$774.88$778.12
$779.00$777.00Oct 12$0.03$0.22$0.25$776.75$779.25
$778.00$777.00Oct 12$0.08$0.22$0.30$776.70$778.30
$782.00$773.00Oct 13$0.19$0.39$0.58$772.42$782.58
$781.00$773.00Oct 13$0.31$0.39$0.70$772.30$781.70
$782.00$774.00Oct 13$0.19$0.54$0.73$773.27$782.73
$780.00$773.00Oct 13$0.50$0.39$0.89$772.11$780.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
762/763783/784Oct 23$0.52$0.4848%1.08$762.48$783.52
755/756786/787Oct 30$0.51$0.4949%1.04$755.49$786.51
753/754786/787Oct 30$0.49$0.5150%0.96$753.51$786.49
760/761783/784Oct 23$0.49$0.5150%0.96$760.51$783.49
762/763782/783Oct 21$0.49$0.5150%0.96$762.51$782.49
758/759786/787Oct 30$0.53$0.4746%1.13$758.47$786.53
766/767782/783Oct 20$0.52$0.4847%1.08$766.48$782.52
761/762783/784Oct 22$0.47$0.5352%0.89$761.53$783.47
762/763783/784Oct 22$0.48$0.5251%0.92$762.52$783.48
755/756787/788Oct 30$0.48$0.5251%0.92$755.52$787.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.27$4.7321%17.52
$777.00$778.00$779.00Oct 12$0.30$0.7056%2.33
$775.00$776.00$777.00Oct 12$0.13$0.8733%6.69
$685.00$700.00$715.00Nov 6$0.17$14.833%87.24
$761.00$765.00$769.00Oct 21$0.22$3.7813%17.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.49$4.5121%9.20
$760.00$765.00$770.00Oct 26$0.33$4.6715%14.15
$755.00$760.00$765.00Oct 26$0.21$4.7911%22.81
$770.00$775.00$780.00Oct 26$0.65$4.3525%6.69
$777.00$778.00$779.00Oct 12$0.30$0.7056%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,019 found (best net $-6.22, 1,008 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.22$24.78
$740.00$755.001:2Oct 26-$11.61$3.39
$780.00$785.001:2Oct 26-$0.64$4.36
$775.00$776.001:2Oct 12-$0.30$0.70
$775.00$780.001:2Oct 26-$2.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.85$22.15
$920.00$870.001:2Oct 15-$42.85$7.15
$865.00$835.001:2Oct 19-$27.84$2.16
$810.00$799.001:2Oct 20-$10.76$0.24
$780.00$779.001:2Oct 12-$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 268 found (best yield 1.86%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.440.500.1%1.86%1.96%1.1K1.9K
$779.00Nov 20$13.830.480.2%1.78%2.01%1.1K602
$780.00Nov 20$13.230.470.4%1.70%2.06%1.4K12.7K
$781.00Nov 20$12.630.470.5%1.63%2.11%293687
$782.00Nov 20$12.070.460.6%1.55%2.17%189740
$783.00Nov 20$11.510.450.7%1.48%2.23%160819
$784.00Nov 20$10.950.430.9%1.41%2.28%731.0K
$785.00Nov 20$10.430.421.0%1.34%2.34%64711.9K
$786.00Nov 20$9.920.411.1%1.28%2.41%681.2K
$787.00Nov 20$9.420.401.3%1.21%2.47%171794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,447,871
Total Puts 3,834,654
Put/Call Ratio 1.11
Net Difference -386,783

Prior's Put/Call Breakdown

Total Calls 4,612,858
Total Puts 4,566,120
Put/Call Ratio 0.99
Net Difference 46,738

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All