Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.37 -0.15%
(10/12 15:15) ◀
|
Monday, October 12, 2026 (3:20pm)
January 2026
|
▶ (10/12 15:25)
◀ 10/12 15:20 ▶

Option Volume

Detail
ℹ
Current (10/12 3:20pm) 7,408,327
Calls: 3,513,897 (47%)
Puts: 3,894,430 (53%)
Prior (10/09) 9,330,632
Calls: 4,679,450 (50%)
Puts: 4,651,182 (50%)
Current vs Prior -20.60%
Calls: -24.91% (Calls)
Puts: -16.27% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -42.18%
Calls: -43.18%
Puts: -41.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:20pm) $636.52M
Calls: $295.46M (46%)
Puts: $341.06M (54%)
Prior (10/09) $1.10B
Calls: $892.77M (81%)
Puts: $204.44M (19%)
Current vs Prior -41.99%
Calls: -66.91%
Puts: +66.82%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -51.84%
Calls: -66.66%
Puts: -21.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:20pm) 1.11
Prior (10/09) 0.99
Current vs Prior +11.50%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:20pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.46%0.16% | 0.71%0.99% | 1.49%0.85% | 3.47%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -66.07% | -28.12%+13.93% | +50.50%+607.50% | +32.09%-14.22% | -2.66%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -70.64% | -38.59%-52.61% | -1.48%+68.85% | +5.49%-43.44% | -11.32%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -66.07% | -28.12%-13.69% | +42.44%+435.98% | +31.15%-14.93% | -2.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.56%
Calls: 1.96% | 0.57%
Puts: 1.37% | 0.56%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -35.27% | -42.86%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +61.69% | -30.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,133 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 129.359.36$9.360.1%8881.001.9K
$700.00Nov 2082.2382.34$82.290.1%70.945.6K
$770.00Oct 127.367.37$7.370.1%3.3K1.001.7K
$750.00Oct 1627.9728.01$27.990.1%3150.976.9K
$781.00Oct 306.756.76$6.760.1%2620.441.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 209.699.70$9.700.1%6550.42567
$784.00Oct 126.656.66$6.660.2%3.7K0.99467
$783.00Oct 125.655.66$5.660.2%3.5K0.98270
$930.00Oct 12152.56152.83$152.700.2%11.00--
$781.00Oct 165.315.32$5.320.2%2.1K0.65955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 671 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.070.08$0.0812.5%686.1K0.1910.8K
$777.00Oct 120.500.51$0.512.0%281.3K0.696.1K
$784.00Oct 130.060.07$0.0714.3%8.4K0.045.0K
$783.00Oct 130.100.11$0.119.1%12.8K0.072.0K
$782.00Oct 130.180.19$0.195.3%17.9K0.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.140.15$0.156.7%735.9K0.317.9K
$776.00Oct 120.050.06$0.0616.7%393.9K0.117.0K
$778.00Oct 120.720.73$0.731.4%703.9K0.817.8K
$770.00Oct 130.130.14$0.147.1%9.2K0.063.1K
$771.00Oct 130.180.19$0.195.3%5.3K0.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,152 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.21152.47$152.340.2%61.004
$630.00Oct 12147.21147.47$147.340.2%--1.0011
$640.00Oct 12137.17137.46$137.320.2%21.004
$645.00Oct 12132.19132.45$132.320.2%11.008
$650.00Oct 12127.22127.46$127.340.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$794.00Oct 1615.5816.71$16.157.0%621.001
$795.00Oct 1616.6017.71$17.166.5%1001.0023
$797.00Oct 1619.5821.02$20.307.1%1771.00--
$798.00Oct 1620.5622.02$21.296.9%61.003
$800.00Oct 1622.6022.71$22.660.5%2081.00561

Most actively traded options today. High liquidity = easy entry/exit. 2,520 active (total vol 7.4M, top 735.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.070.08$0.0812.5%686.1K0.1910.8K
$779.00Oct 120.020.03$0.0333.3%645.4K0.0610.9K
$780.00Oct 120.010.02$0.0250.0%471.8K0.0315.9K
$777.00Oct 120.500.51$0.512.0%281.3K0.696.1K
$781.00Oct 120.010.02$0.0250.0%241.3K0.025.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.140.15$0.156.7%735.9K0.317.9K
$778.00Oct 120.720.73$0.731.4%703.9K0.817.8K
$776.00Oct 120.050.06$0.0616.7%393.9K0.117.0K
$779.00Oct 121.671.68$1.670.6%292.1K0.946.8K
$775.00Oct 120.030.04$0.0425.0%206.8K0.0610.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 635 found (best R:R 1.63, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Oct 30$0.38$0.62$0.3898%1.63$694.38
$687.00$688.00Oct 30$0.39$0.61$0.3998%1.56$687.39
$699.00$700.00Oct 30$0.39$0.61$0.3998%1.56$699.39
$752.00$753.00Oct 16$0.40$0.60$0.4097%1.50$752.40
$719.00$720.00Oct 16$0.49$0.51$0.4999%1.04$719.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 16$0.50$0.50$0.50100%1.00$800.50
$792.00$791.00Oct 16$0.50$0.50$0.5096%1.00$791.50
$780.00$775.00Oct 26$2.09$2.91$2.0956%1.39$777.91
$790.00$789.00Oct 19$0.55$0.45$0.5591%0.82$789.45
$788.00$787.00Oct 15$0.62$0.38$0.6293%0.61$787.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 0.78, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.19$2.19$2.8156%0.78$782.19
$785.00$790.00Oct 26$1.44$1.44$3.5670%0.40$786.44
$800.00$805.00Nov 20$1.28$1.28$3.7276%0.34$801.28
$790.00$795.00Oct 26$0.79$0.79$4.2181%0.19$790.79
$805.00$810.00Nov 20$0.97$0.97$4.0381%0.24$805.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 14$0.25$0.25$0.7570%0.33$773.75
$771.00$770.00Oct 14$0.13$0.13$0.8782%0.15$770.87
$774.00$773.00Oct 13$0.14$0.14$0.8679%0.16$773.86
$775.00$774.00Oct 13$0.20$0.20$0.8072%0.25$774.80
$776.00$775.00Oct 15$0.37$0.37$0.6357%0.59$775.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.259.2%9.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.189.2%9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,009 found (cheapest 0.08% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 12$0.51$0.15$0.66$776.34$777.660.08%
$778.00Oct 12$0.08$0.73$0.81$777.19$778.810.10%
$776.00Oct 12$1.40$0.06$1.46$774.54$777.460.19%
$779.00Oct 12$0.03$1.67$1.70$777.30$780.700.22%
$775.00Oct 12$2.38$0.04$2.42$772.58$777.420.31%
$780.00Oct 12$0.02$2.67$2.69$777.31$782.690.35%
$778.00Oct 13$1.23$1.80$3.03$774.97$781.030.39%
$777.00Oct 13$1.76$1.33$3.09$773.91$780.090.40%
$779.00Oct 13$0.82$2.38$3.20$775.80$782.200.41%
$776.00Oct 13$2.40$0.97$3.37$772.63$779.370.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 12$0.03$0.04$0.07$774.93$779.07
$779.00$776.00Oct 12$0.03$0.06$0.09$775.91$779.09
$778.00$776.00Oct 12$0.08$0.06$0.14$775.86$778.14
$778.00$775.00Oct 12$0.08$0.04$0.12$774.88$778.12
$779.00$777.00Oct 12$0.03$0.15$0.18$776.82$779.18
$778.00$777.00Oct 12$0.08$0.15$0.23$776.77$778.23
$782.00$773.00Oct 13$0.19$0.36$0.55$772.45$782.55
$781.00$773.00Oct 13$0.32$0.36$0.68$772.32$781.68
$782.00$774.00Oct 13$0.19$0.50$0.69$773.31$782.69
$781.00$774.00Oct 13$0.32$0.50$0.82$773.18$781.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755786/787Oct 30$0.50$0.5049%1.00$754.50$786.50
760/761783/784Oct 23$0.49$0.5150%0.96$760.51$783.49
761/762783/784Oct 23$0.50$0.5049%1.00$761.50$783.50
764/765783/784Oct 23$0.54$0.4645%1.17$764.46$783.54
756/757786/787Oct 30$0.51$0.4948%1.04$756.49$786.51
757/758786/787Oct 30$0.52$0.4847%1.08$757.48$786.52
760/761785/786Oct 23$0.43$0.5756%0.75$760.57$785.43
764/765783/784Oct 22$0.51$0.4947%1.04$764.49$783.51
762/763783/784Oct 22$0.48$0.5250%0.92$762.52$783.48
761/762785/786Oct 23$0.44$0.5654%0.79$761.56$785.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.35$4.6521%13.29
$685.00$700.00$715.00Nov 6$0.09$14.913%165.67
$776.00$777.00$778.00Oct 12$0.46$0.5472%1.17
$760.00$765.00$770.00Oct 26$0.35$4.6515%13.29
$777.00$778.00$779.00Oct 12$0.38$0.6264%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.47$4.5321%9.64
$755.00$760.00$765.00Oct 26$0.20$4.8011%24.00
$777.00$778.00$779.00Oct 12$0.36$0.6463%1.78
$760.00$765.00$770.00Oct 26$0.34$4.6615%13.71
$775.00$776.00$777.00Oct 12$0.07$0.9326%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,018 found (best net $-6.15, 1,009 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.15$24.85
$740.00$755.001:2Oct 26-$11.66$3.34
$785.00$790.001:2Oct 26$0.00$5.00
$780.00$785.001:2Oct 26-$0.69$4.31
$775.00$776.001:2Oct 12-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.82$22.18
$920.00$870.001:2Oct 15-$42.82$7.18
$865.00$835.001:2Oct 19-$27.82$2.18
$780.00$779.001:2Oct 12-$0.67$0.33
$810.00$799.001:2Oct 20-$10.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 1.87%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.560.500.1%1.87%1.95%1.1K1.9K
$779.00Nov 20$13.940.490.2%1.79%2.00%1.1K602
$780.00Nov 20$13.340.470.3%1.72%2.05%1.5K12.7K
$781.00Nov 20$12.760.470.5%1.64%2.11%297687
$782.00Nov 20$12.180.460.6%1.57%2.16%189740
$783.00Nov 20$11.620.450.7%1.49%2.22%160819
$784.00Nov 20$11.080.440.8%1.43%2.28%741.0K
$785.00Nov 20$10.540.421.0%1.36%2.34%67511.9K
$786.00Nov 20$10.020.411.1%1.29%2.40%761.2K
$787.00Nov 20$9.530.401.2%1.23%2.46%186794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,513,897
Total Puts 3,894,430
Put/Call Ratio 1.11
Net Difference -380,533

Prior's Put/Call Breakdown

Total Calls 4,679,450
Total Puts 4,651,182
Put/Call Ratio 0.99
Net Difference 28,268

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All