Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.34 -0.16%
(10/12 15:20) ◀
|
Monday, October 12, 2026 (3:25pm)
January 2026
|
▶ (10/12 15:30)
◀ 10/12 15:25 ▶

Option Volume

Detail
ℹ
Current (10/12 3:25pm) 7,466,636
Calls: 3,544,580 (47%)
Puts: 3,922,056 (53%)
Prior (10/09) 9,470,128
Calls: 4,757,745 (50%)
Puts: 4,712,383 (50%)
Current vs Prior -21.16%
Calls: -25.50% (Calls)
Puts: -16.77% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -41.72%
Calls: -42.69%
Puts: -40.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:25pm) $638.17M
Calls: $294.31M (46%)
Puts: $343.86M (54%)
Prior (10/09) $1.11B
Calls: $904.48M (81%)
Puts: $207.16M (19%)
Current vs Prior -42.59%
Calls: -67.46%
Puts: +65.99%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -51.71%
Calls: -66.79%
Puts: -21.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:25pm) 1.11
Prior (10/09) 0.99
Current vs Prior +11.71%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:25pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.45%0.16% | 0.70%0.99% | 1.49%0.85% | 3.47%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -66.61% | -28.72%+12.07% | +49.69%+605.71% | +31.87%-14.61% | -2.76%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -71.11% | -39.11%-53.39% | -2.01%+68.43% | +5.31%-43.69% | -11.41%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -66.61% | -28.72%-15.10% | +41.68%+434.63% | +30.93%-15.30% | -2.86%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 0.57%
Calls: 2.08% | 0.58%
Puts: 1.35% | 0.56%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -33.33% | -41.84%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +66.53% | -28.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,130 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 129.339.34$9.340.1%9061.001.9K
$770.00Oct 127.347.35$7.350.1%3.3K1.001.7K
$771.00Oct 126.346.35$6.350.2%2.5K1.001.0K
$700.00Nov 2082.2182.34$82.280.2%70.945.6K
$750.00Oct 1627.9327.98$27.960.2%3150.976.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 126.676.68$6.680.1%3.7K0.99467
$783.00Oct 125.675.68$5.680.2%3.5K0.98270
$930.00Oct 12152.59152.87$152.730.2%11.00--
$781.00Oct 165.325.33$5.330.2%2.3K0.66955
$780.00Oct 164.724.73$4.720.2%5.5K0.618.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 671 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.060.07$0.0714.3%696.9K0.1610.8K
$777.00Oct 120.470.48$0.482.1%285.9K0.656.1K
$784.00Oct 130.060.07$0.0714.3%9.0K0.045.0K
$783.00Oct 130.100.11$0.119.1%13.3K0.062.0K
$782.00Oct 130.180.19$0.195.3%18.1K0.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.140.15$0.156.7%747.4K0.357.9K
$778.00Oct 120.730.74$0.741.4%706.7K0.847.8K
$771.00Oct 130.180.19$0.195.3%5.8K0.091.6K
$770.00Oct 130.130.14$0.147.1%9.3K0.063.1K
$769.00Oct 130.100.11$0.119.1%3.3K0.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,153 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.17152.46$152.320.2%61.004
$630.00Oct 12147.17147.46$147.320.2%--1.0011
$640.00Oct 12137.17137.46$137.320.2%21.004
$645.00Oct 12132.14132.42$132.280.2%11.008
$650.00Oct 12127.20127.43$127.320.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12152.59152.87$152.730.2%11.00--
$794.00Oct 1615.5816.77$16.187.4%621.001
$795.00Oct 1616.6017.77$17.196.8%1001.0023
$797.00Oct 1619.6319.78$19.700.8%1771.00--
$798.00Oct 1620.6322.08$21.356.8%61.003

Most actively traded options today. High liquidity = easy entry/exit. 2,525 active (total vol 7.4M, top 747.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.060.07$0.0714.3%696.9K0.1610.8K
$779.00Oct 120.020.03$0.0333.3%647.4K0.0610.9K
$780.00Oct 120.010.02$0.0250.0%473.7K0.0315.9K
$777.00Oct 120.470.48$0.482.1%285.9K0.656.1K
$781.00Oct 120.010.02$0.0250.0%242.3K0.025.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.140.15$0.156.7%747.4K0.357.9K
$778.00Oct 120.730.74$0.741.4%706.7K0.847.8K
$776.00Oct 120.040.05$0.0520.0%395.4K0.107.0K
$779.00Oct 121.681.69$1.690.6%292.7K0.946.8K
$775.00Oct 120.030.04$0.0425.0%207.4K0.0610.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 635 found (best R:R 0.67, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$735.00Oct 23$1.20$0.80$1.2097%0.67$734.20
$687.00$688.00Oct 30$0.42$0.58$0.4298%1.38$687.42
$752.00$753.00Oct 16$0.41$0.59$0.4197%1.44$752.41
$694.00$695.00Oct 30$0.45$0.55$0.4598%1.22$694.45
$699.00$700.00Oct 30$0.45$0.55$0.4598%1.22$699.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 16$0.49$0.51$0.49100%1.04$800.51
$790.00$789.00Oct 19$0.42$0.58$0.4291%1.38$789.58
$792.00$791.00Oct 16$0.49$0.51$0.4996%1.04$791.51
$780.00$775.00Oct 26$2.09$2.91$2.0956%1.39$777.91
$788.00$787.00Oct 15$0.62$0.38$0.6293%0.61$787.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 0.78, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.19$2.19$2.8156%0.78$782.19
$785.00$790.00Oct 26$1.42$1.42$3.5870%0.40$786.42
$800.00$805.00Nov 20$1.28$1.28$3.7276%0.34$801.28
$790.00$795.00Oct 26$0.80$0.80$4.2081%0.19$790.80
$805.00$810.00Nov 20$0.96$0.96$4.0481%0.24$805.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 14$0.30$0.30$0.7064%0.43$774.70
$770.00$769.00Oct 14$0.10$0.10$0.9085%0.11$769.90
$772.00$771.00Oct 14$0.16$0.16$0.8478%0.19$771.84
$774.00$773.00Oct 13$0.14$0.14$0.8679%0.16$773.86
$770.00$769.00Oct 15$0.14$0.14$0.8681%0.16$769.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.259.2%8.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.189.2%8.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,009 found (cheapest 0.08% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 12$0.48$0.15$0.63$776.37$777.630.08%
$778.00Oct 12$0.07$0.74$0.81$777.19$778.810.10%
$776.00Oct 12$1.38$0.05$1.43$774.57$777.430.18%
$779.00Oct 12$0.03$1.69$1.72$777.28$780.720.22%
$775.00Oct 12$2.36$0.04$2.40$772.60$777.400.31%
$780.00Oct 12$0.02$2.68$2.70$777.30$782.700.35%
$778.00Oct 13$1.19$1.80$2.99$775.01$780.990.38%
$777.00Oct 13$1.73$1.33$3.06$773.94$780.060.39%
$779.00Oct 13$0.79$2.38$3.17$775.83$782.170.41%
$776.00Oct 13$2.36$0.96$3.32$772.68$779.320.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$775.00Oct 12$0.03$0.04$0.07$774.93$779.07
$779.00$776.00Oct 12$0.03$0.05$0.08$775.92$779.08
$778.00$775.00Oct 12$0.07$0.04$0.11$774.89$778.11
$778.00$776.00Oct 12$0.07$0.05$0.12$775.88$778.12
$779.00$777.00Oct 12$0.03$0.15$0.18$776.82$779.18
$778.00$777.00Oct 12$0.07$0.15$0.22$776.78$778.22
$782.00$773.00Oct 13$0.19$0.36$0.55$772.45$782.55
$781.00$773.00Oct 13$0.31$0.36$0.67$772.33$781.67
$782.00$774.00Oct 13$0.19$0.50$0.69$773.31$782.69
$781.00$774.00Oct 13$0.31$0.50$0.81$773.19$781.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761783/784Oct 23$0.49$0.5150%0.96$760.51$783.49
760/761784/785Oct 23$0.46$0.5453%0.85$760.54$784.46
761/762783/784Oct 23$0.50$0.5049%1.00$761.50$783.50
761/762784/785Oct 23$0.47$0.5352%0.89$761.53$784.47
764/765783/784Oct 23$0.54$0.4645%1.17$764.46$783.54
758/759786/787Oct 30$0.53$0.4746%1.13$758.47$786.53
758/759787/788Oct 30$0.51$0.4948%1.04$758.49$787.51
756/757786/787Oct 30$0.51$0.4948%1.04$756.49$786.51
756/757787/788Oct 30$0.49$0.5150%0.96$756.51$787.49
764/765784/785Oct 23$0.51$0.4948%1.04$764.49$784.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.37$4.6321%12.51
$685.00$700.00$715.00Nov 6$0.11$14.893%135.36
$775.00$776.00$777.00Oct 12$0.08$0.9229%11.50
$776.00$777.00$778.00Oct 12$0.49$0.5174%1.04
$760.00$765.00$770.00Oct 26$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.47$4.5321%9.64
$755.00$760.00$765.00Oct 26$0.21$4.7911%22.81
$775.00$776.00$777.00Oct 12$0.09$0.9129%10.11
$760.00$765.00$770.00Oct 26$0.34$4.6615%13.71
$750.00$755.00$760.00Oct 26$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,018 found (best net $-6.27, 1,009 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.27$24.73
$740.00$755.001:2Oct 26-$11.59$3.41
$780.00$785.001:2Oct 26-$0.67$4.33
$785.00$790.001:2Oct 26-$0.02$4.98
$775.00$776.001:2Oct 12-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.84$22.16
$920.00$870.001:2Oct 15-$42.84$7.16
$865.00$835.001:2Oct 19-$27.86$2.14
$780.00$779.001:2Oct 12-$0.70$0.30
$810.00$799.001:2Oct 20-$10.79$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 1.87%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.530.500.1%1.87%1.95%1.1K1.9K
$779.00Nov 20$13.920.480.2%1.79%2.00%1.1K602
$780.00Nov 20$13.310.470.3%1.71%2.05%1.5K12.7K
$781.00Nov 20$12.720.470.5%1.64%2.11%306687
$782.00Nov 20$12.150.460.6%1.56%2.16%189740
$783.00Nov 20$11.590.450.7%1.49%2.22%163819
$784.00Nov 20$11.040.430.9%1.42%2.28%741.0K
$785.00Nov 20$10.510.421.0%1.35%2.34%68011.9K
$786.00Nov 20$10.000.411.1%1.29%2.40%761.2K
$787.00Nov 20$9.500.401.2%1.22%2.46%186794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,544,580
Total Puts 3,922,056
Put/Call Ratio 1.11
Net Difference -377,476

Prior's Put/Call Breakdown

Total Calls 4,757,745
Total Puts 4,712,383
Put/Call Ratio 0.99
Net Difference 45,362

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All