Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.31 -0.16%
(10/12 15:25) ◀
|
Monday, October 12, 2026 (3:30pm)
January 2026
|
▶ (10/12 15:35)
◀ 10/12 15:30 ▶

Option Volume

Detail
ℹ
Current (10/12 3:30pm) 7,528,464
Calls: 3,572,053 (47%)
Puts: 3,956,411 (53%)
Prior (10/09) 9,606,189
Calls: 4,818,716 (50%)
Puts: 4,787,473 (50%)
Current vs Prior -21.63%
Calls: -25.87% (Calls)
Puts: -17.36% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -41.24%
Calls: -42.24%
Puts: -40.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:30pm) $643.59M
Calls: $294.24M (46%)
Puts: $349.35M (54%)
Prior (10/09) $1.06B
Calls: $836.77M (79%)
Puts: $224.99M (21%)
Current vs Prior -39.38%
Calls: -64.84%
Puts: +55.27%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -51.30%
Calls: -66.80%
Puts: -19.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:30pm) 1.11
Prior (10/09) 0.99
Current vs Prior +11.48%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:30pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.45%0.16% | 0.70%0.99% | 1.48%0.85% | 3.47%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -66.61% | -29.32%+12.14% | +48.86%+603.86% | +31.53%-14.87% | -2.80%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -71.11% | -39.62%-53.36% | -2.55%+67.98% | +5.04%-43.86% | -11.44%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -66.61% | -29.32%-15.04% | +40.89%+433.23% | +30.60%-15.56% | -2.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 0.57%
Calls: 2.22% | 0.59%
Puts: 1.30% | 0.55%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -31.78% | -41.84%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +70.40% | -28.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,128 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 129.309.31$9.310.1%9311.001.9K
$788.00Nov 209.009.01$9.000.1%3410.39659
$790.00Nov 208.088.09$8.090.1%1.8K0.3613.0K
$770.00Oct 127.307.31$7.310.1%3.3K1.001.7K
$788.00Nov 137.287.29$7.290.1%2150.37118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 126.706.71$6.710.1%3.7K0.99467
$755.00Nov 205.765.77$5.770.2%5350.2614.7K
$783.00Oct 125.705.71$5.710.2%3.6K0.99270
$930.00Oct 12152.55152.84$152.700.2%11.00--
$778.00Oct 225.035.04$5.040.2%6970.5288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 671 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.060.07$0.0714.3%699.5K0.1710.8K
$777.00Oct 120.440.45$0.452.2%294.0K0.686.1K
$784.00Oct 130.060.07$0.0714.3%9.1K0.045.0K
$783.00Oct 130.100.11$0.119.1%13.4K0.072.0K
$782.00Oct 130.170.18$0.185.6%18.3K0.102.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.140.15$0.156.7%758.0K0.337.9K
$778.00Oct 120.760.77$0.771.3%708.6K0.837.8K
$770.00Oct 130.130.14$0.147.1%9.4K0.063.1K
$769.00Oct 130.100.11$0.119.1%3.4K0.053.1K
$771.00Oct 130.180.19$0.195.3%5.9K0.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,154 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.17152.44$152.310.2%61.004
$630.00Oct 12147.17147.44$147.310.2%--1.0011
$640.00Oct 12137.17137.44$137.310.2%21.004
$645.00Oct 12132.17132.46$132.320.2%11.008
$650.00Oct 12127.19127.46$127.320.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12152.55152.84$152.700.2%11.00--
$794.00Oct 1615.5818.11$16.8515.0%621.001
$795.00Oct 1616.6018.46$17.5310.6%1001.0023
$797.00Oct 1619.5921.11$20.357.5%1771.00--
$798.00Oct 1620.5922.11$21.357.1%61.003

Most actively traded options today. High liquidity = easy entry/exit. 2,529 active (total vol 7.5M, top 758.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.060.07$0.0714.3%699.5K0.1710.8K
$779.00Oct 120.020.03$0.0333.3%649.2K0.0610.9K
$780.00Oct 120.010.02$0.0250.0%475.7K0.0315.9K
$777.00Oct 120.440.45$0.452.2%294.0K0.686.1K
$781.00Oct 120.010.02$0.0250.0%242.4K0.025.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.140.15$0.156.7%758.0K0.337.9K
$778.00Oct 120.760.77$0.771.3%708.6K0.837.8K
$776.00Oct 120.040.05$0.0520.0%397.0K0.107.0K
$779.00Oct 121.711.72$1.720.6%293.0K0.946.8K
$775.00Oct 120.020.03$0.0333.3%208.6K0.0410.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 642 found (best R:R 0.63, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$735.00Oct 23$1.23$0.77$1.2397%0.63$734.23
$687.00$688.00Oct 30$0.42$0.58$0.4298%1.38$687.42
$694.00$695.00Oct 30$0.42$0.58$0.4298%1.38$694.42
$752.00$753.00Oct 16$0.41$0.59$0.4197%1.44$752.41
$699.00$700.00Oct 30$0.43$0.57$0.4398%1.33$699.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 19$0.50$0.50$0.5091%1.00$789.50
$780.00$775.00Oct 26$2.10$2.90$2.1056%1.38$777.90
$788.00$787.00Oct 15$0.62$0.38$0.6293%0.61$787.38
$775.00$770.00Oct 26$1.44$3.56$1.4443%2.47$773.56
$785.00$780.00Oct 26$2.95$2.05$2.9570%0.69$782.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 0.79, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.20$2.20$2.8056%0.79$782.20
$785.00$790.00Oct 26$1.41$1.41$3.5970%0.39$786.41
$800.00$805.00Nov 20$1.27$1.27$3.7376%0.34$801.27
$790.00$795.00Oct 26$0.78$0.78$4.2281%0.18$790.78
$805.00$810.00Nov 20$0.96$0.96$4.0481%0.24$805.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 14$0.30$0.30$0.7064%0.43$774.70
$772.00$771.00Oct 14$0.16$0.16$0.8479%0.19$771.84
$770.00$769.00Oct 14$0.10$0.10$0.9085%0.11$769.90
$774.00$773.00Oct 13$0.14$0.14$0.8679%0.16$773.86
$775.00$774.00Oct 13$0.20$0.20$0.8072%0.25$774.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.249.6%8.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 12Oct 13$1.199.6%8.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,010 found (cheapest 0.08% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 12$0.45$0.15$0.60$776.40$777.600.08%
$778.00Oct 12$0.07$0.77$0.84$777.16$778.840.11%
$776.00Oct 12$1.35$0.05$1.40$774.60$777.400.18%
$779.00Oct 12$0.03$1.72$1.75$777.25$780.750.23%
$775.00Oct 12$2.33$0.03$2.36$772.64$777.360.30%
$780.00Oct 12$0.02$2.72$2.74$777.26$782.740.35%
$778.00Oct 13$1.17$1.81$2.98$775.02$780.980.38%
$777.00Oct 13$1.69$1.34$3.03$773.97$780.030.39%
$779.00Oct 13$0.78$2.41$3.19$775.81$782.190.41%
$774.00Oct 12$3.32$0.03$3.35$770.65$777.350.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.01% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$776.00Oct 12$0.03$0.05$0.08$775.92$779.08
$778.00$776.00Oct 12$0.07$0.05$0.12$775.88$778.12
$779.00$777.00Oct 12$0.03$0.15$0.18$776.82$779.18
$778.00$777.00Oct 12$0.07$0.15$0.22$776.78$778.22
$782.00$773.00Oct 13$0.18$0.36$0.54$772.46$782.54
$781.00$773.00Oct 13$0.30$0.36$0.66$772.34$781.66
$782.00$774.00Oct 13$0.18$0.50$0.68$773.32$782.68
$781.00$774.00Oct 13$0.30$0.50$0.80$773.20$781.80
$780.00$773.00Oct 13$0.49$0.36$0.85$772.15$780.85
$780.00$774.00Oct 13$0.49$0.50$0.99$773.01$780.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 0.89, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753787/788Oct 30$0.47$0.5353%0.89$752.53$787.47
762/763783/784Oct 22$0.49$0.5150%0.96$762.51$783.49
754/755787/788Oct 30$0.48$0.5251%0.92$754.52$787.48
760/761783/784Oct 23$0.49$0.5150%0.96$760.51$783.49
764/765782/783Oct 21$0.52$0.4847%1.08$764.48$782.52
760/761784/785Oct 23$0.46$0.5453%0.85$760.54$784.46
752/753786/787Oct 30$0.48$0.5251%0.92$752.52$786.48
766/767782/783Oct 20$0.52$0.4847%1.08$766.48$782.52
764/765783/784Oct 22$0.51$0.4948%1.04$764.49$783.51
762/763783/784Oct 23$0.51$0.4948%1.04$762.49$783.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.42$4.5821%10.90
$685.00$700.00$715.00Nov 6$0.10$14.903%149.00
$760.00$765.00$770.00Oct 26$0.32$4.6815%14.62
$777.00$778.00$779.00Oct 12$0.34$0.6662%1.94
$775.00$776.00$777.00Oct 12$0.08$0.9228%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.48$4.5221%9.42
$760.00$765.00$770.00Oct 26$0.32$4.6815%14.62
$777.00$778.00$779.00Oct 12$0.33$0.6762%2.03
$775.00$776.00$777.00Oct 12$0.08$0.9228%11.50
$755.00$760.00$765.00Oct 26$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,019 found (best net $-6.24, 1,010 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.24$24.76
$740.00$755.001:2Oct 26-$11.61$3.39
$780.00$785.001:2Oct 26-$0.63$4.37
$785.00$790.001:2Oct 26-$0.01$4.99
$775.00$776.001:2Oct 12-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.85$22.15
$920.00$870.001:2Oct 15-$42.85$7.15
$865.00$835.001:2Oct 19-$27.84$2.16
$780.00$779.001:2Oct 12-$0.72$0.28
$810.00$799.001:2Oct 20-$10.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 1.87%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.510.500.1%1.87%1.96%1.1K1.9K
$779.00Nov 20$13.890.490.2%1.79%2.00%1.1K602
$780.00Nov 20$13.290.470.3%1.71%2.06%1.5K12.7K
$781.00Nov 20$12.700.470.5%1.63%2.11%306687
$782.00Nov 20$12.130.460.6%1.56%2.16%189740
$783.00Nov 20$11.570.450.7%1.49%2.22%163819
$784.00Nov 20$11.030.430.9%1.42%2.28%741.0K
$785.00Nov 20$10.500.421.0%1.35%2.34%68011.9K
$786.00Nov 20$9.980.411.1%1.28%2.40%771.2K
$787.00Nov 20$9.480.401.2%1.22%2.47%187794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,572,053
Total Puts 3,956,411
Put/Call Ratio 1.11
Net Difference -384,358

Prior's Put/Call Breakdown

Total Calls 4,818,716
Total Puts 4,787,473
Put/Call Ratio 0.99
Net Difference 31,243

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All