Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.69 -0.11%
(10/12 15:30) ◀
|
Monday, October 12, 2026 (3:35pm)
January 2026
|
▶ (10/12 15:40)
◀ 10/12 15:35 ▶

Option Volume

Detail
ℹ
Current (10/12 3:35pm) 7,661,385
Calls: 3,627,223 (47%)
Puts: 4,034,162 (53%)
Prior (10/09) 9,758,024
Calls: 4,872,528 (50%)
Puts: 4,885,496 (50%)
Current vs Prior -21.49%
Calls: -25.56% (Calls)
Puts: -17.43% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -40.20%
Calls: -41.35%
Puts: -39.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:35pm) $624.26M
Calls: $323.74M (52%)
Puts: $300.52M (48%)
Prior (10/09) $1.11B
Calls: $884.33M (80%)
Puts: $222.89M (20%)
Current vs Prior -43.62%
Calls: -63.39%
Puts: +34.83%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -52.76%
Calls: -63.47%
Puts: -30.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:35pm) 1.11
Prior (10/09) 1.00
Current vs Prior +10.92%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:35pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.45%0.16% | 0.70%0.98% | 1.49%0.84% | 3.47%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -66.90% | -29.15%+11.14% | +49.07%+601.71% | +31.70%-15.04% | -2.66%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -71.36% | -39.48%-53.77% | -2.41%+67.47% | +5.18%-43.98% | -11.32%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -66.90% | -29.15%-15.80% | +41.09%+431.60% | +30.76%-15.73% | -2.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 0.57%
Calls: 1.35% | 0.53%
Puts: 2.13% | 0.62%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -32.56% | -41.84%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +68.46% | -28.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,149 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1628.2628.29$28.280.1%3180.976.9K
$700.00Nov 2082.5082.63$82.570.2%70.945.6K
$760.00Oct 1618.4518.48$18.470.2%4130.9410.1K
$798.00Nov 205.135.14$5.140.2%4350.271.1K
$630.00Oct 12147.56147.86$147.710.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12152.19152.47$152.330.2%11.00--
$771.00Nov 209.249.26$9.250.2%760.411.4K
$780.00Oct 164.504.51$4.510.2%5.6K0.608.2K
$782.00Oct 124.344.35$4.350.2%10.1K0.98536
$780.00Nov 2012.4012.43$12.420.2%1.2K0.538.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 677 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.120.13$0.137.7%720.6K0.2710.8K
$777.00Oct 120.730.74$0.741.4%304.1K0.816.1K
$784.00Oct 130.060.07$0.0714.3%9.1K0.045.0K
$783.00Oct 130.110.12$0.128.3%13.8K0.072.0K
$782.00Oct 130.200.21$0.214.8%18.5K0.112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.070.08$0.0812.5%774.3K0.207.9K
$778.00Oct 120.460.47$0.472.1%714.6K0.737.8K
$770.00Oct 130.110.12$0.128.3%9.5K0.063.1K
$771.00Oct 130.150.16$0.166.3%6.0K0.081.6K
$772.00Oct 130.210.22$0.224.5%15.6K0.101.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,157 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.49152.81$152.650.2%61.004
$630.00Oct 12147.56147.86$147.710.2%--1.0011
$640.00Oct 12137.54137.87$137.700.2%21.004
$645.00Oct 12132.55132.82$132.690.2%11.008
$650.00Oct 12127.53127.82$127.680.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1616.4917.46$16.985.7%1001.0023
$797.00Oct 1619.2320.61$19.926.9%1771.00--
$798.00Oct 1620.2321.61$20.926.6%61.003
$800.00Oct 1622.2622.40$22.330.6%2081.00561
$801.00Oct 1623.2323.46$23.351.0%951.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,534 active (total vol 7.6M, top 774.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.120.13$0.137.7%720.6K0.2710.8K
$779.00Oct 120.020.03$0.0333.3%652.2K0.0610.9K
$780.00Oct 120.010.02$0.0250.0%477.7K0.0315.9K
$777.00Oct 120.730.74$0.741.4%304.1K0.816.1K
$781.00Oct 120.010.02$0.0250.0%243.7K0.025.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.070.08$0.0812.5%774.3K0.207.9K
$778.00Oct 120.460.47$0.472.1%714.6K0.737.8K
$776.00Oct 120.030.04$0.0425.0%401.9K0.077.0K
$779.00Oct 121.361.38$1.371.5%293.9K0.946.8K
$775.00Oct 120.020.03$0.0333.3%212.5K0.0410.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 620 found (best R:R 2.12, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$761.00$762.00Oct 13$0.52$0.48$0.52100%0.92$761.52
$714.00$715.00Oct 16$0.56$0.44$0.5699%0.79$714.56
$752.00$753.00Oct 16$0.55$0.45$0.5597%0.82$752.55
$741.00$742.00Oct 16$0.62$0.38$0.6298%0.61$741.62
$694.00$695.00Oct 30$0.63$0.37$0.6398%0.59$694.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Oct 30$0.32$0.68$0.3285%2.12$796.68
$794.00$793.00Oct 16$0.48$0.52$0.4896%1.08$793.52
$802.00$800.00Nov 6$1.22$0.78$1.2285%0.64$800.78
$790.00$789.00Oct 19$0.53$0.47$0.5390%0.89$789.47
$780.00$775.00Oct 26$2.06$2.94$2.0656%1.43$777.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 0.81, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.24$2.24$2.7656%0.81$782.24
$785.00$790.00Oct 26$1.46$1.46$3.5469%0.41$786.46
$800.00$805.00Nov 20$1.30$1.30$3.7075%0.35$801.30
$790.00$795.00Oct 26$0.82$0.82$4.1881%0.20$790.82
$805.00$810.00Nov 20$0.98$0.98$4.0281%0.24$805.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 13$0.12$0.12$0.8881%0.14$773.88
$773.00$772.00Oct 14$0.18$0.18$0.8276%0.22$772.82
$771.00$770.00Oct 14$0.11$0.11$0.8983%0.12$770.89
$775.00$774.00Oct 14$0.27$0.27$0.7366%0.37$774.73
$773.00$772.00Oct 15$0.22$0.22$0.7872%0.28$772.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,013 found (cheapest 0.08% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.13$0.47$0.60$777.40$778.600.08%
$777.00Oct 12$0.74$0.08$0.82$776.18$777.820.11%
$779.00Oct 12$0.03$1.37$1.40$777.60$780.400.18%
$776.00Oct 12$1.69$0.04$1.73$774.27$777.730.22%
$780.00Oct 12$0.02$2.36$2.38$777.62$782.380.31%
$775.00Oct 12$2.68$0.03$2.71$772.29$777.710.35%
$778.00Oct 13$1.34$1.61$2.95$775.05$780.950.38%
$777.00Oct 13$1.90$1.17$3.07$773.93$780.070.39%
$779.00Oct 13$0.89$2.16$3.05$775.95$782.050.39%
$781.00Oct 12$0.02$3.35$3.37$777.63$784.370.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.01% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$776.00Oct 12$0.03$0.04$0.07$775.93$779.07
$779.00$777.00Oct 12$0.03$0.08$0.11$776.89$779.11
$778.00$776.00Oct 12$0.13$0.04$0.17$775.83$778.17
$778.00$777.00Oct 12$0.13$0.08$0.21$776.79$778.21
$782.00$773.00Oct 13$0.21$0.31$0.52$772.48$782.52
$781.00$773.00Oct 13$0.35$0.31$0.66$772.34$781.66
$782.00$774.00Oct 13$0.21$0.43$0.64$773.36$782.64
$781.00$774.00Oct 13$0.35$0.43$0.78$773.22$781.78
$782.00$775.00Oct 13$0.21$0.60$0.81$774.19$782.81
$780.00$773.00Oct 13$0.56$0.31$0.87$772.13$780.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755786/787Oct 30$0.51$0.4949%1.04$754.49$786.51
760/761784/785Oct 23$0.47$0.5353%0.89$760.53$784.47
755/756786/787Oct 30$0.51$0.4948%1.04$755.49$786.51
754/755787/788Oct 30$0.48$0.5251%0.92$754.52$787.48
762/763783/784Oct 22$0.49$0.5150%0.96$762.51$783.49
762/763784/785Oct 22$0.46$0.5453%0.85$762.54$784.46
758/759786/787Oct 30$0.53$0.4746%1.13$758.47$786.53
759/760786/787Oct 30$0.54$0.4645%1.17$759.46$786.54
756/757786/787Oct 30$0.51$0.4948%1.04$756.49$786.51
757/758786/787Oct 30$0.52$0.4847%1.08$757.48$786.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$700.00$715.00Nov 6$0.09$14.913%165.67
$760.00$765.00$770.00Oct 26$0.28$4.7215%16.86
$770.00$775.00$780.00Oct 26$0.59$4.4125%7.47
$776.00$777.00$778.00Oct 12$0.34$0.6667%1.94
$765.00$770.00$775.00Oct 26$0.47$4.5321%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.45$4.5521%10.11
$776.00$777.00$778.00Oct 12$0.35$0.6566%1.86
$760.00$765.00$770.00Oct 26$0.32$4.6815%14.63
$755.00$760.00$765.00Oct 26$0.20$4.8011%24.00
$745.00$750.00$755.00Oct 26$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,029 found (best net $-6.60, 1,019 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.60$24.40
$740.00$755.001:2Oct 26-$11.72$3.28
$780.00$785.001:2Oct 26-$0.71$4.29
$785.00$790.001:2Oct 26-$0.03$4.97
$775.00$780.001:2Oct 26-$2.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.57$22.43
$920.00$870.001:2Oct 15-$42.56$7.44
$865.00$835.001:2Oct 19-$27.55$2.45
$780.00$779.001:2Oct 12-$0.38$0.62
$810.00$799.001:2Oct 20-$10.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 1.89%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.710.500.0%1.89%1.93%1.2K1.9K
$779.00Nov 20$14.090.490.2%1.81%1.98%1.1K602
$780.00Nov 20$13.480.470.3%1.73%2.03%1.5K12.7K
$781.00Nov 20$12.890.460.4%1.66%2.08%309687
$782.00Nov 20$12.310.460.6%1.58%2.14%189740
$783.00Nov 20$11.750.450.7%1.51%2.19%163819
$784.00Nov 20$11.200.440.8%1.44%2.25%741.0K
$785.00Nov 20$10.660.430.9%1.37%2.31%68011.9K
$786.00Nov 20$10.140.411.1%1.30%2.37%781.2K
$787.00Nov 20$9.640.401.2%1.24%2.44%188794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,627,223
Total Puts 4,034,162
Put/Call Ratio 1.11
Net Difference -406,939

Prior's Put/Call Breakdown

Total Calls 4,872,528
Total Puts 4,885,496
Put/Call Ratio 1.00
Net Difference -12,968

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All