Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.81 -0.10%
(10/12 15:35) ◀
|
Monday, October 12, 2026 (3:40pm)
January 2026
|
▶ (10/12 15:45)
◀ 10/12 15:40 ▶

Option Volume

Detail
ℹ
Current (10/12 3:40pm) 7,778,764
Calls: 3,695,449 (48%)
Puts: 4,083,315 (52%)
Prior (10/09) 9,920,078
Calls: 4,940,407 (50%)
Puts: 4,979,671 (50%)
Current vs Prior -21.59%
Calls: -25.20% (Calls)
Puts: -18.00% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -39.29%
Calls: -40.25%
Puts: -38.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:40pm) $629.90M
Calls: $341.33M (54%)
Puts: $288.57M (46%)
Prior (10/09) $1.05B
Calls: $804.61M (77%)
Puts: $243.09M (23%)
Current vs Prior -39.88%
Calls: -57.58%
Puts: +18.71%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -52.34%
Calls: -61.48%
Puts: -33.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:40pm) 1.10
Prior (10/09) 1.01
Current vs Prior +9.62%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:40pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.46%0.16% | 0.71%0.99% | 1.49%0.85% | 3.47%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -66.63% | -28.56%+12.07% | +50.97%+608.00% | +32.02%-14.01% | -2.64%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -71.13% | -38.97%-53.39% | -1.17%+68.97% | +5.43%-43.30% | -11.30%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -66.63% | -28.56%-15.10% | +42.88%+436.36% | +31.08%-14.72% | -2.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 0.57%
Calls: 1.19% | 0.51%
Puts: 2.63% | 0.64%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -25.97% | -41.84%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +84.92% | -28.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,140 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 129.789.79$9.790.1%9431.001.9K
$770.00Oct 127.797.80$7.800.1%3.4K1.001.7K
$750.00Oct 1628.3728.41$28.390.1%3180.976.9K
$780.00Nov 2013.5613.58$13.570.1%1.6K0.4812.7K
$778.00Nov 1312.8912.91$12.900.2%2620.51239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 126.226.23$6.230.2%3.8K0.98467
$755.00Nov 205.655.66$5.660.2%5350.2514.7K
$754.00Nov 205.495.50$5.500.2%850.251.4K
$930.00Oct 12152.08152.37$152.230.2%11.00--
$783.00Oct 125.225.23$5.230.2%3.6K0.99270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 677 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.150.16$0.166.3%743.0K0.3610.8K
$777.00Oct 120.830.84$0.841.2%313.2K0.856.1K
$784.00Oct 130.070.08$0.0812.5%9.5K0.055.0K
$783.00Oct 130.120.13$0.137.7%14.5K0.082.0K
$782.00Oct 130.220.23$0.234.3%18.9K0.122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.060.07$0.0714.3%783.4K0.167.9K
$778.00Oct 120.370.38$0.382.6%721.3K0.657.8K
$772.00Oct 130.200.21$0.214.8%15.8K0.101.6K
$771.00Oct 130.150.16$0.166.3%6.1K0.071.6K
$770.00Oct 130.110.12$0.128.3%9.6K0.063.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,157 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.66152.95$152.810.2%61.004
$630.00Oct 12147.66147.95$147.810.2%--1.0011
$640.00Oct 12137.66137.95$137.810.2%21.004
$645.00Oct 12132.66132.95$132.810.2%11.008
$650.00Oct 12127.64127.93$127.790.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1617.1218.62$17.878.4%1001.0023
$797.00Oct 1619.1220.61$19.877.5%1771.00--
$798.00Oct 1620.1221.61$20.877.1%61.003
$800.00Oct 1622.1322.32$22.230.9%2081.00561
$801.00Oct 1623.1224.59$23.866.2%951.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,535 active (total vol 7.7M, top 783.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.150.16$0.166.3%743.0K0.3610.8K
$779.00Oct 120.030.04$0.0425.0%661.3K0.0910.9K
$780.00Oct 120.010.02$0.0250.0%478.6K0.0315.9K
$777.00Oct 120.830.84$0.841.2%313.2K0.856.1K
$781.00Oct 120.010.02$0.0250.0%244.0K0.025.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.060.07$0.0714.3%783.4K0.167.9K
$778.00Oct 120.370.38$0.382.6%721.3K0.657.8K
$776.00Oct 120.020.03$0.0333.3%404.4K0.057.0K
$779.00Oct 121.241.25$1.250.8%295.2K0.926.8K
$775.00Oct 120.010.02$0.0250.0%213.6K0.0310.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.1%, max 7.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 12Nov 2012.3%11.5%7.1%784.0K9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 617 found (best R:R 3.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$761.00$762.00Oct 13$0.25$0.75$0.25100%3.00$761.25
$752.00$753.00Oct 16$0.38$0.62$0.3897%1.63$752.38
$752.00$753.00Oct 23$0.39$0.61$0.3992%1.56$752.39
$714.00$715.00Oct 16$0.58$0.42$0.5899%0.72$714.58
$692.00$693.00Oct 30$0.60$0.40$0.6098%0.67$692.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Oct 30$0.32$0.68$0.3285%2.12$796.68
$786.00$785.00Oct 13$0.53$0.47$0.5398%0.89$785.47
$802.00$800.00Nov 6$1.25$0.75$1.2585%0.60$800.75
$791.00$790.00Oct 16$0.52$0.48$0.5294%0.92$790.48
$780.00$775.00Oct 26$2.02$2.98$2.0256%1.48$777.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 0.83, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.27$2.27$2.7356%0.83$782.27
$785.00$790.00Oct 26$1.48$1.48$3.5268%0.42$786.48
$800.00$805.00Nov 20$1.31$1.31$3.6975%0.36$801.31
$790.00$795.00Oct 26$0.84$0.84$4.1680%0.20$790.84
$805.00$810.00Nov 20$0.98$0.98$4.0280%0.24$805.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 13$0.25$0.25$0.7568%0.33$775.75
$771.00$770.00Oct 14$0.12$0.12$0.8884%0.14$770.88
$774.00$773.00Oct 13$0.12$0.12$0.8882%0.14$773.88
$773.00$772.00Oct 14$0.18$0.18$0.8276%0.22$772.82
$775.00$774.00Oct 14$0.27$0.27$0.7367%0.37$774.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.2410.3%9.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.1810.3%9.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.07% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.16$0.38$0.54$777.46$778.540.07%
$777.00Oct 12$0.84$0.07$0.91$776.09$777.910.12%
$779.00Oct 12$0.04$1.25$1.29$777.71$780.290.17%
$776.00Oct 12$1.81$0.03$1.84$774.16$777.840.24%
$780.00Oct 12$0.02$2.23$2.25$777.75$782.250.29%
$775.00Oct 12$2.80$0.02$2.82$772.18$777.820.36%
$778.00Oct 13$1.40$1.56$2.96$775.04$780.960.38%
$779.00Oct 13$0.94$2.09$3.03$775.97$782.030.39%
$777.00Oct 13$1.98$1.13$3.11$773.89$780.110.40%
$781.00Oct 12$0.02$3.23$3.25$777.75$784.250.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$776.00Oct 12$0.04$0.03$0.07$775.93$779.07
$779.00$777.00Oct 12$0.04$0.07$0.11$776.89$779.11
$778.00$776.00Oct 12$0.16$0.03$0.19$775.81$778.19
$778.00$777.00Oct 12$0.16$0.07$0.23$776.77$778.23
$782.00$773.00Oct 13$0.23$0.29$0.52$772.48$782.52
$782.00$774.00Oct 13$0.23$0.41$0.64$773.36$782.64
$781.00$773.00Oct 13$0.38$0.29$0.67$772.33$781.67
$781.00$774.00Oct 13$0.38$0.41$0.79$773.21$781.79
$782.00$775.00Oct 13$0.23$0.57$0.80$774.20$782.80
$781.00$775.00Oct 13$0.38$0.57$0.95$774.05$781.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
762/763783/784Oct 22$0.50$0.5050%1.00$762.50$783.50
763/764783/784Oct 22$0.51$0.4948%1.04$763.49$783.51
755/756786/787Oct 30$0.51$0.4948%1.04$755.49$786.51
755/756787/788Oct 30$0.49$0.5150%0.96$755.51$787.49
754/755786/787Oct 30$0.50$0.5049%1.00$754.50$786.50
754/755787/788Oct 30$0.48$0.5251%0.92$754.52$787.48
762/763784/785Oct 23$0.49$0.5150%0.96$762.51$784.49
762/763785/786Oct 23$0.46$0.5453%0.85$762.54$785.46
762/763786/787Oct 23$0.43$0.5755%0.75$762.57$786.43
757/758786/787Oct 30$0.52$0.4846%1.08$757.48$786.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 26$0.16$4.8415%30.25
$770.00$775.00$780.00Oct 26$0.53$4.4725%8.43
$685.00$700.00$715.00Nov 6$0.10$14.903%149.00
$776.00$777.00$778.00Oct 12$0.29$0.7160%2.45
$778.00$779.00$780.00Oct 12$0.10$0.9032%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 12$0.27$0.7359%2.70
$765.00$770.00$775.00Oct 26$0.46$4.5421%9.87
$755.00$760.00$765.00Oct 26$0.19$4.8110%25.32
$760.00$765.00$770.00Oct 26$0.32$4.6815%14.62
$770.00$775.00$780.00Oct 26$0.63$4.3725%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,028 found (best net $-6.67, 1,018 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.67$24.33
$740.00$755.001:2Oct 26-$10.74$4.26
$780.00$785.001:2Oct 26-$0.74$4.26
$785.00$790.001:2Oct 26-$0.05$4.95
$775.00$780.001:2Oct 26-$2.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.33$22.67
$920.00$870.001:2Oct 15-$42.35$7.65
$865.00$835.001:2Oct 19-$27.33$2.67
$810.00$799.001:2Oct 20-$10.24$0.76
$780.00$779.001:2Oct 12-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 1.90%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.750.510.0%1.90%1.92%1.2K1.9K
$779.00Nov 20$14.170.490.1%1.82%1.97%1.1K602
$780.00Nov 20$13.560.480.3%1.74%2.02%1.6K12.7K
$781.00Nov 20$12.960.460.4%1.67%2.08%312687
$782.00Nov 20$12.380.460.5%1.59%2.13%189740
$783.00Nov 20$11.810.450.7%1.52%2.19%163819
$784.00Nov 20$11.260.440.8%1.45%2.24%801.0K
$785.00Nov 20$10.730.430.9%1.38%2.30%68111.9K
$786.00Nov 20$10.200.421.1%1.31%2.36%781.2K
$787.00Nov 20$9.700.411.2%1.25%2.43%188794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,695,449
Total Puts 4,083,315
Put/Call Ratio 1.10
Net Difference -387,866

Prior's Put/Call Breakdown

Total Calls 4,940,407
Total Puts 4,979,671
Put/Call Ratio 1.01
Net Difference -39,264

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All