Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.78 -0.10%
(10/12 15:40) ◀
|
Monday, October 12, 2026 (3:45pm)
January 2026
|
▶ (10/12 15:50)
◀ 10/12 15:45 ▶

Option Volume

Detail
ℹ
Current (10/12 3:45pm) 7,879,742
Calls: 3,748,907 (48%)
Puts: 4,130,835 (52%)
Prior (10/09) 10,099,086
Calls: 5,005,365 (50%)
Puts: 5,093,721 (50%)
Current vs Prior -21.98%
Calls: -25.10% (Calls)
Puts: -18.90% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -38.50%
Calls: -39.38%
Puts: -37.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:45pm) $632.57M
Calls: $341.16M (54%)
Puts: $291.42M (46%)
Prior (10/09) $1.05B
Calls: $797.02M (76%)
Puts: $250.63M (24%)
Current vs Prior -39.62%
Calls: -57.20%
Puts: +16.27%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -52.14%
Calls: -61.50%
Puts: -33.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:45pm) 1.10
Prior (10/09) 1.02
Current vs Prior +8.28%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:45pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.15% | 0.44%0.15% | 0.71%0.99% | 1.49%0.85% | 3.47%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -67.73% | -30.17%+8.36% | +50.41%+608.07% | +32.25%-14.14% | -2.64%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -72.08% | -40.35%-54.93% | -1.53%+68.99% | +5.62%-43.38% | -11.30%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -67.73% | -30.17%-17.91% | +42.36%+436.42% | +31.31%-14.85% | -2.73%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 0.58%
Calls: 1.25% | 0.52%
Puts: 2.63% | 0.65%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -24.81% | -40.82%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +87.83% | -27.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,140 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 129.759.76$9.750.1%9441.001.9K
$770.00Oct 127.757.76$7.760.1%3.4K1.001.7K
$700.00Nov 2082.5882.71$82.650.2%70.945.6K
$772.00Oct 125.755.76$5.760.2%5.4K1.002.0K
$750.00Oct 1628.3428.39$28.370.2%3190.976.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 126.256.26$6.260.2%3.8K0.98467
$783.00Oct 125.255.26$5.260.2%3.7K0.99270
$752.00Nov 205.195.20$5.200.2%3320.231.2K
$781.00Oct 165.055.06$5.060.2%2.6K0.64955
$750.00Nov 204.914.92$4.920.2%6.8K0.2259.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 677 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.130.14$0.147.1%756.1K0.3410.8K
$777.00Oct 120.790.80$0.801.3%318.9K0.866.1K
$784.00Oct 130.070.08$0.0812.5%10.0K0.055.0K
$783.00Oct 130.120.13$0.137.7%15.0K0.082.0K
$782.00Oct 130.200.21$0.214.8%19.3K0.122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.050.06$0.0616.7%795.2K0.157.9K
$778.00Oct 120.370.38$0.382.6%731.1K0.677.8K
$771.00Oct 130.140.15$0.156.7%6.4K0.071.6K
$772.00Oct 130.200.21$0.214.8%15.9K0.101.6K
$773.00Oct 130.270.28$0.283.6%17.6K0.131.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,159 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.63152.94$152.790.2%61.004
$630.00Oct 12147.63147.94$147.790.2%--1.0011
$640.00Oct 12137.63137.94$137.790.2%21.004
$645.00Oct 12132.65132.93$132.790.2%11.008
$650.00Oct 12127.63127.94$127.790.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12152.09152.40$152.250.2%11.00--
$795.00Oct 1617.1317.35$17.241.3%1001.0023
$797.00Oct 1619.1320.61$19.877.4%1771.00--
$798.00Oct 1620.1321.61$20.877.1%61.003
$800.00Oct 1622.1522.33$22.240.8%2081.00561

Most actively traded options today. High liquidity = easy entry/exit. 2,540 active (total vol 7.8M, top 795.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.130.14$0.147.1%756.1K0.3410.8K
$779.00Oct 120.030.04$0.0425.0%671.1K0.0810.9K
$780.00Oct 120.010.02$0.0250.0%483.0K0.0315.9K
$777.00Oct 120.790.80$0.801.3%318.9K0.866.1K
$781.00Oct 120.010.02$0.0250.0%245.7K0.025.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.050.06$0.0616.7%795.2K0.157.9K
$778.00Oct 120.370.38$0.382.6%731.1K0.677.8K
$776.00Oct 120.020.03$0.0333.3%409.4K0.067.0K
$779.00Oct 121.271.28$1.270.8%296.4K0.926.8K
$775.00Oct 120.010.02$0.0250.0%215.0K0.0310.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.6%, max 5.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 12Nov 2012.1%11.5%5.6%795.9K9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 620 found (best R:R 3.35, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$752.00$753.00Oct 16$0.38$0.62$0.3897%1.63$752.38
$752.00$753.00Oct 23$0.47$0.53$0.4792%1.13$752.47
$714.00$715.00Oct 16$0.58$0.42$0.5899%0.72$714.58
$761.00$762.00Oct 13$0.59$0.41$0.59100%0.69$761.59
$757.00$758.00Oct 15$0.58$0.42$0.5895%0.72$757.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Oct 30$0.23$0.77$0.2385%3.35$796.77
$802.00$800.00Nov 6$1.20$0.80$1.2085%0.67$800.80
$786.00$785.00Oct 13$0.57$0.43$0.5798%0.75$785.43
$791.00$790.00Oct 16$0.57$0.43$0.5794%0.75$790.43
$799.00$798.00Oct 30$0.52$0.48$0.5287%0.92$798.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.26$2.26$2.7456%0.82$782.26
$785.00$790.00Oct 26$1.48$1.48$3.5269%0.42$786.48
$800.00$805.00Nov 20$1.31$1.31$3.6975%0.36$801.31
$790.00$795.00Oct 26$0.83$0.83$4.1780%0.20$790.83
$805.00$810.00Nov 20$0.98$0.98$4.0280%0.24$805.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 15$0.12$0.12$0.8885%0.14$768.88
$774.00$773.00Oct 13$0.12$0.12$0.8882%0.14$773.88
$772.00$771.00Oct 14$0.15$0.15$0.8580%0.18$771.85
$776.00$775.00Oct 13$0.24$0.24$0.7668%0.32$775.76
$776.00$775.00Oct 14$0.33$0.33$0.6761%0.49$775.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.2210.4%9.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.1610.4%9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.07% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.14$0.38$0.52$777.48$778.520.07%
$777.00Oct 12$0.80$0.06$0.86$776.14$777.860.11%
$779.00Oct 12$0.04$1.27$1.31$777.69$780.310.17%
$776.00Oct 12$1.77$0.03$1.80$774.20$777.800.23%
$780.00Oct 12$0.02$2.26$2.28$777.72$782.280.29%
$775.00Oct 12$2.76$0.02$2.78$772.22$777.780.36%
$778.00Oct 13$1.36$1.54$2.90$775.10$780.900.37%
$777.00Oct 13$1.92$1.11$3.03$773.97$780.030.39%
$779.00Oct 13$0.91$2.09$3.00$776.00$782.000.39%
$781.00Oct 12$0.02$3.26$3.28$777.72$784.280.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.01% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$776.00Oct 12$0.04$0.03$0.07$775.93$779.07
$779.00$777.00Oct 12$0.04$0.06$0.10$776.90$779.10
$778.00$776.00Oct 12$0.14$0.03$0.17$775.83$778.17
$778.00$777.00Oct 12$0.14$0.06$0.20$776.80$778.20
$782.00$773.00Oct 13$0.21$0.28$0.49$772.51$782.49
$781.00$773.00Oct 13$0.36$0.28$0.64$772.36$781.64
$782.00$774.00Oct 13$0.21$0.40$0.61$773.39$782.61
$781.00$774.00Oct 13$0.36$0.40$0.76$773.24$781.76
$782.00$775.00Oct 13$0.21$0.56$0.77$774.23$782.77
$780.00$773.00Oct 13$0.57$0.28$0.85$772.15$780.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761784/785Oct 23$0.47$0.5352%0.89$760.53$784.47
755/756786/787Oct 30$0.51$0.4948%1.04$755.49$786.51
754/755786/787Oct 30$0.50$0.5049%1.00$754.50$786.50
760/761786/787Oct 23$0.41$0.5958%0.69$760.59$786.41
763/764783/784Oct 22$0.50$0.5048%1.00$763.50$783.50
763/764785/786Oct 22$0.44$0.5654%0.79$763.56$785.44
757/758786/787Oct 30$0.52$0.4846%1.08$757.48$786.52
758/759786/787Oct 30$0.53$0.4746%1.13$758.47$786.53
759/760786/787Oct 30$0.54$0.4644%1.17$759.46$786.54
756/757786/787Oct 30$0.51$0.4947%1.04$756.49$786.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.37$4.6321%12.51
$685.00$700.00$715.00Nov 6$0.08$14.923%186.50
$776.00$777.00$778.00Oct 12$0.31$0.6962%2.23
$770.00$775.00$780.00Oct 26$0.62$4.3825%7.06
$778.00$779.00$780.00Oct 12$0.08$0.9230%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.45$4.5521%10.11
$776.00$777.00$778.00Oct 12$0.29$0.7161%2.45
$755.00$760.00$765.00Oct 26$0.19$4.8110%25.32
$760.00$765.00$770.00Oct 26$0.33$4.6715%14.15
$745.00$750.00$755.00Oct 26$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,033 found (best net $-6.67, 1,023 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.67$24.33
$740.00$755.001:2Oct 26-$10.68$4.32
$785.00$790.001:2Oct 26-$0.04$4.96
$780.00$785.001:2Oct 26-$0.74$4.26
$775.00$780.001:2Oct 26-$2.22$2.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.33$22.67
$920.00$870.001:2Oct 15-$42.35$7.65
$865.00$835.001:2Oct 19-$27.33$2.67
$810.00$799.001:2Oct 20-$10.25$0.75
$780.00$779.001:2Oct 12-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 1.90%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.750.510.0%1.90%1.92%1.2K1.9K
$779.00Nov 20$14.150.490.2%1.82%1.98%1.3K602
$780.00Nov 20$13.540.480.3%1.74%2.03%1.6K12.7K
$781.00Nov 20$12.950.460.4%1.66%2.08%312687
$782.00Nov 20$12.370.460.5%1.59%2.13%189740
$783.00Nov 20$11.800.450.7%1.52%2.19%163819
$784.00Nov 20$11.250.440.8%1.45%2.25%801.0K
$785.00Nov 20$10.710.430.9%1.38%2.31%68111.9K
$786.00Nov 20$10.190.421.1%1.31%2.37%791.2K
$787.00Nov 20$9.690.401.2%1.25%2.43%188794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,748,907
Total Puts 4,130,835
Put/Call Ratio 1.10
Net Difference -381,928

Prior's Put/Call Breakdown

Total Calls 5,005,365
Total Puts 5,093,721
Put/Call Ratio 1.02
Net Difference -88,356

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All