Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.99 -0.08%
(10/12 15:45) ◀
|
Monday, October 12, 2026 (3:50pm)
January 2026
|
▶ (10/12 15:55)
◀ 10/12 15:50 ▶

Option Volume

Detail
ℹ
Current (10/12 3:50pm) 8,009,119
Calls: 3,824,859 (48%)
Puts: 4,184,260 (52%)
Prior (10/09) 10,245,420
Calls: 5,057,537 (49%)
Puts: 5,187,883 (51%)
Current vs Prior -21.83%
Calls: -24.37% (Calls)
Puts: -19.35% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -37.49%
Calls: -38.16%
Puts: -36.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:50pm) $642.81M
Calls: $371.66M (58%)
Puts: $271.14M (42%)
Prior (10/09) $1.05B
Calls: $796.32M (76%)
Puts: $253.51M (24%)
Current vs Prior -38.77%
Calls: -53.33%
Puts: +6.95%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -51.36%
Calls: -58.06%
Puts: -37.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:50pm) 1.09
Prior (10/09) 1.03
Current vs Prior +6.65%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:50pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.45%0.16% | 0.71%0.99% | 1.50%0.85% | 3.48%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -66.09% | -29.18%+13.86% | +50.65%+609.71% | +32.90%-13.90% | -2.52%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -70.67% | -39.50%-52.64% | -1.38%+69.38% | +6.13%-43.23% | -11.19%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -66.09% | -29.18%-13.74% | +42.58%+437.66% | +31.95%-14.61% | -2.62%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 0.58%
Calls: 1.25% | 0.49%
Puts: 2.63% | 0.68%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -24.81% | -40.82%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +87.83% | -27.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,003 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Nov 137.127.13$7.130.1%1720.36271
$790.00Nov 136.696.70$6.700.1%3780.351.5K
$778.00Nov 1313.0013.02$13.010.2%2740.51239
$791.00Nov 136.276.28$6.280.2%1800.34185
$792.00Nov 135.875.88$5.880.2%2270.321.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2012.2512.26$12.260.1%1.2K0.528.7K
$781.00Nov 1311.4111.42$11.420.1%1280.53110
$779.00Nov 1310.5710.58$10.580.1%2080.51138
$775.00Nov 2010.3910.40$10.400.1%2.9K0.459.4K
$774.00Nov 2010.0510.06$10.060.1%2000.44836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 654 found (avg $0.32, cheapest $0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.971.00$0.993.0%322.1K0.976.1K
$784.00Oct 130.070.08$0.0812.5%10.4K0.055.0K
$783.00Oct 130.130.14$0.147.1%17.5K0.092.0K
$782.00Oct 130.230.24$0.244.2%21.2K0.142.3K
$781.00Oct 130.390.40$0.402.5%23.0K0.212.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 130.120.13$0.137.7%6.5K0.061.6K
$772.00Oct 130.170.18$0.185.6%16.1K0.091.6K
$770.00Oct 130.090.10$0.1010.0%9.9K0.053.1K
$773.00Oct 130.240.25$0.254.0%17.7K0.121.0K
$769.00Oct 130.070.08$0.0812.5%4.1K0.043.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,151 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12151.69154.32$153.011.7%61.004
$630.00Oct 12146.75149.31$148.031.7%--1.0011
$640.00Oct 12136.69139.32$138.011.9%21.004
$645.00Oct 12131.75133.81$132.781.6%11.008
$650.00Oct 12126.70129.32$128.012.0%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1616.9317.12$17.021.1%1001.0023
$797.00Oct 1618.9320.15$19.546.2%1781.00--
$798.00Oct 1619.9321.15$20.545.9%61.003
$800.00Oct 1621.9323.00$22.474.8%2081.00561
$801.00Oct 1622.9324.15$23.545.2%951.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,478 active (total vol 6.2M, top 807.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 120.040.05$0.0520.0%684.3K0.1210.9K
$780.00Oct 120.010.02$0.0250.0%491.1K0.0415.9K
$777.00Oct 120.971.00$0.993.0%322.1K0.976.1K
$781.00Oct 120.010.02$0.0250.0%248.1K0.035.8K
$782.00Oct 120.000.01$0.01100.0%82.0K0.017.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.030.04$0.0425.0%807.1K0.077.9K
$776.00Oct 120.020.03$0.0333.3%412.0K0.057.0K
$779.00Oct 121.091.10$1.100.9%298.7K0.886.8K
$775.00Oct 120.010.02$0.0250.0%216.7K0.0310.7K
$774.00Oct 120.010.02$0.0250.0%133.3K0.025.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 570 found (best R:R 0.94, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.39$0.61$0.39100%1.56$692.39
$730.00$731.00Nov 20$0.30$0.70$0.3087%2.33$730.30
$687.00$688.00Oct 30$0.44$0.56$0.44100%1.27$687.44
$767.00$768.00Oct 23$0.22$0.78$0.2277%3.55$767.22
$758.00$759.00Oct 30$0.27$0.73$0.2781%2.70$758.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$791.00Nov 13$2.06$1.94$2.0672%0.94$792.94
$791.00$790.00Oct 30$0.11$0.89$0.1174%8.09$790.89
$785.00$783.00Oct 21$0.76$1.24$0.7672%1.63$784.24
$800.00$798.00Nov 20$0.91$1.09$0.9175%1.20$799.09
$788.00$787.00Oct 23$0.19$0.81$0.1977%4.26$787.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 402 found (best R:R 1.15, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$789.00Nov 13$5.88$5.88$5.1249%1.15$783.88
$785.00$790.00Oct 26$1.51$1.51$3.4968%0.43$786.51
$778.00$780.00Nov 20$1.28$1.28$0.7249%1.78$779.28
$800.00$805.00Nov 20$1.31$1.31$3.6975%0.36$801.31
$780.00$782.00Nov 20$1.18$1.18$0.8252%1.44$781.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 13$0.16$0.16$0.8478%0.19$774.84
$777.00$776.00Oct 13$0.31$0.31$0.6962%0.45$776.69
$774.00$773.00Oct 14$0.22$0.22$0.7874%0.28$773.78
$774.00$773.00Oct 13$0.11$0.11$0.8984%0.12$773.89
$776.00$775.00Oct 13$0.22$0.22$0.7871%0.28$775.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.16, cheapest $2.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 19$2.828.8%8.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 15$1.508.8%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 939 found (cheapest 0.13% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 12$0.99$0.04$1.03$775.97$778.030.13%
$779.00Oct 12$0.05$1.10$1.15$777.85$780.150.15%
$776.00Oct 12$1.96$0.03$1.99$774.01$777.990.26%
$780.00Oct 12$0.02$2.08$2.10$777.90$782.100.27%
$775.00Oct 12$2.96$0.02$2.98$772.02$777.980.38%
$778.00Oct 13$1.46$1.46$2.92$775.08$780.920.38%
$781.00Oct 12$0.02$3.07$3.09$777.91$784.090.40%
$777.00Oct 13$2.05$1.05$3.10$773.90$780.100.40%
$776.00Oct 13$2.74$0.74$3.48$772.52$779.480.45%
$781.00Oct 13$0.40$3.38$3.78$777.22$784.780.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 336 found (cheapest 0.01% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$777.00Oct 12$0.05$0.04$0.09$776.91$779.09
$783.00$774.00Oct 13$0.14$0.36$0.50$773.50$783.50
$782.00$774.00Oct 13$0.24$0.36$0.60$773.40$782.60
$783.00$775.00Oct 13$0.14$0.52$0.66$774.34$783.66
$781.00$774.00Oct 13$0.40$0.36$0.76$773.24$781.76
$782.00$775.00Oct 13$0.24$0.52$0.76$774.24$782.76
$781.00$775.00Oct 13$0.40$0.52$0.92$774.08$781.92
$783.00$776.00Oct 13$0.14$0.74$0.88$775.12$783.88
$785.00$772.00Oct 14$0.35$0.70$1.05$770.95$786.05
$784.00$772.00Oct 14$0.49$0.70$1.19$770.81$785.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745790/791Nov 13$0.52$0.4848%1.08$744.48$790.52
746/747790/791Nov 13$0.53$0.4747%1.13$746.47$790.53
748/749790/791Nov 13$0.54$0.4646%1.17$748.46$790.54
745/746790/791Nov 13$0.52$0.4848%1.08$745.48$790.52
744/745791/792Nov 13$0.50$0.5050%1.00$744.50$791.50
746/747791/792Nov 13$0.51$0.4949%1.04$746.49$791.51
753/754787/788Oct 30$0.48$0.5252%0.92$753.52$787.48
748/749791/792Nov 13$0.52$0.4848%1.08$748.48$791.52
749/750790/791Nov 13$0.54$0.4645%1.17$749.46$790.54
753/754790/791Oct 30$0.42$0.5857%0.72$753.58$790.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 74.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$700.00$715.00Nov 6$0.20$14.807%74.00
$765.00$770.00$775.00Oct 26$0.32$4.6820%14.62
$755.00$760.00$765.00Oct 26$0.23$4.7710%20.74
$775.00$776.00$777.00Oct 13$0.08$0.9217%11.50
$760.00$765.00$770.00Oct 26$0.39$4.6115%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.44$4.5620%10.36
$755.00$760.00$765.00Oct 26$0.18$4.8210%26.78
$770.00$775.00$780.00Oct 26$0.64$4.3625%6.81
$760.00$765.00$770.00Oct 26$0.34$4.6615%13.71
$745.00$750.00$755.00Oct 26$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,021 found (best net $-6.90, 1,010 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.90$24.10
$740.00$755.001:2Oct 26-$10.59$4.41
$778.00$789.001:2Nov 13-$1.25$9.75
$785.00$790.001:2Oct 26-$0.06$4.94
$781.00$785.001:2Oct 21-$0.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.10$22.90
$920.00$870.001:2Oct 15-$42.04$7.96
$865.00$835.001:2Oct 19-$27.14$2.86
$776.00$772.001:2Oct 15-$0.03$3.97
$779.00$776.001:2Oct 14-$0.32$2.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 1.92%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.920.510.0%1.92%1.92%1.2K1.9K
$780.00Nov 20$13.650.480.3%1.75%2.01%1.6K12.7K
$782.00Nov 20$12.470.470.5%1.60%2.12%190740
$783.00Nov 20$11.900.460.6%1.53%2.17%170819
$784.00Nov 20$11.330.440.8%1.46%2.23%801.0K
$786.00Nov 20$10.270.421.0%1.32%2.35%801.2K
$787.00Nov 20$9.760.411.2%1.25%2.41%188794
$788.00Nov 20$9.280.401.3%1.19%2.48%365659
$778.00Nov 13$13.000.510.0%1.67%1.67%274239
$789.00Nov 20$8.800.381.4%1.13%2.55%316676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,824,859
Total Puts 4,184,260
Put/Call Ratio 1.09
Net Difference -359,401

Prior's Put/Call Breakdown

Total Calls 5,057,537
Total Puts 5,187,883
Put/Call Ratio 1.03
Net Difference -130,346

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All