Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.90 -0.09%
(10/12 15:50) ◀
|
Monday, October 12, 2026 (3:55pm)
January 2026
|
▶ (10/12 16:00)
◀ 10/12 15:55 ▶

Option Volume

Detail
ℹ
Current (10/12 3:55pm) 8,104,670
Calls: 3,884,254 (48%)
Puts: 4,220,416 (52%)
Prior (10/09) 10,388,824
Calls: 5,109,324 (49%)
Puts: 5,279,500 (51%)
Current vs Prior -21.99%
Calls: -23.98% (Calls)
Puts: -20.06% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -36.74%
Calls: -37.20%
Puts: -36.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 3:55pm) $644.56M
Calls: $364.68M (57%)
Puts: $279.88M (43%)
Prior (10/09) $1.02B
Calls: $753.55M (74%)
Puts: $268.55M (26%)
Current vs Prior -36.94%
Calls: -51.60%
Puts: +4.22%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -51.23%
Calls: -58.85%
Puts: -35.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:55pm) 1.09
Prior (10/09) 1.03
Current vs Prior +5.15%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 3:55pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.15% | 0.45%0.15% | 0.71%0.99% | 1.49%0.85% | 3.47%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -67.18% | -29.58%+10.21% | +50.67%+608.86% | +32.35%-14.28% | -2.65%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -71.61% | -39.84%-54.16% | -1.36%+69.18% | +5.69%-43.48% | -11.31%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -67.18% | -29.58%-16.50% | +42.60%+437.01% | +31.41%-14.99% | -2.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 0.84%
Calls: 1.25% | 1.00%
Puts: 2.63% | 0.68%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -24.81% | -14.29%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg +87.83% | +4.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,103 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 127.897.90$7.900.1%3.5K1.001.7K
$625.00Oct 12152.81153.05$152.930.2%61.004
$772.00Oct 125.895.90$5.900.2%5.4K1.002.0K
$650.00Oct 12127.82128.05$127.940.2%21.0020
$645.00Oct 12132.81133.05$132.930.2%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12151.97152.21$152.090.2%11.00--
$784.00Oct 126.116.12$6.120.2%3.9K0.99467
$783.00Oct 125.115.12$5.120.2%3.8K0.99270
$880.00Oct 12101.98102.18$102.080.2%91.001
$865.00Oct 1286.9787.18$87.080.2%61.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 662 found (avg $0.32, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.150.16$0.166.3%790.6K0.4010.8K
$777.00Oct 120.920.93$0.931.1%324.4K0.916.1K
$784.00Oct 130.070.08$0.0812.5%10.6K0.055.0K
$783.00Oct 130.120.13$0.137.7%19.9K0.082.0K
$782.00Oct 130.220.23$0.234.3%22.0K0.132.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.260.27$0.273.7%744.4K0.607.8K
$771.00Oct 130.120.13$0.137.7%6.5K0.061.6K
$769.00Oct 130.060.07$0.0714.3%4.2K0.033.1K
$772.00Oct 130.170.18$0.185.6%16.2K0.091.6K
$770.00Oct 130.090.10$0.1010.0%10.9K0.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,170 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.81153.05$152.930.2%61.004
$630.00Oct 12147.75148.05$147.900.2%--1.0011
$640.00Oct 12137.75138.05$137.900.2%21.004
$645.00Oct 12132.81133.05$132.930.2%11.008
$650.00Oct 12127.82128.05$127.940.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 12151.97152.21$152.090.2%11.00--
$795.00Oct 1617.0618.17$17.626.3%2001.0023
$797.00Oct 1619.0320.15$19.595.7%1791.00--
$798.00Oct 1620.0321.14$20.595.4%61.003
$800.00Oct 1622.0323.00$22.524.3%4981.00561

Most actively traded options today. High liquidity = easy entry/exit. 2,567 active (total vol 8.1M, top 810.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.150.16$0.166.3%790.6K0.4010.8K
$779.00Oct 120.030.04$0.0425.0%693.5K0.0910.9K
$780.00Oct 120.010.02$0.0250.0%491.7K0.0315.9K
$777.00Oct 120.920.93$0.931.1%324.4K0.916.1K
$781.00Oct 120.010.02$0.0250.0%249.0K0.035.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.020.03$0.0333.3%810.0K0.097.9K
$778.00Oct 120.260.27$0.273.7%744.4K0.607.8K
$776.00Oct 120.010.02$0.0250.0%412.7K0.047.0K
$779.00Oct 121.131.14$1.130.9%300.0K0.916.8K
$775.00Oct 120.010.02$0.0250.0%217.1K0.0310.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 645 found (best R:R 1.99, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$743.00Nov 6$0.99$1.01$0.9988%1.02$741.99
$751.00$752.00Oct 23$0.18$0.82$0.1893%4.56$751.18
$745.00$748.00Nov 6$1.82$1.18$1.8286%0.65$746.82
$739.00$740.00Nov 13$0.15$0.85$0.1586%5.67$739.15
$744.00$745.00Nov 6$0.16$0.84$0.1686%5.25$744.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$798.00Nov 20$0.67$1.33$0.6775%1.99$799.33
$803.00$800.00Nov 13$1.68$1.32$1.6882%0.79$801.32
$795.00$791.00Nov 13$2.11$1.89$2.1172%0.90$792.89
$802.00$800.00Nov 6$1.04$0.96$1.0485%0.92$800.96
$797.00$796.00Oct 30$0.21$0.79$0.2184%3.76$796.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 0.84, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.28$2.28$2.7255%0.84$782.28
$785.00$790.00Oct 26$1.50$1.50$3.5068%0.43$786.50
$800.00$805.00Nov 20$1.31$1.31$3.6975%0.36$801.31
$790.00$795.00Oct 26$0.85$0.85$4.1580%0.20$790.85
$805.00$810.00Nov 20$0.99$0.99$4.0180%0.25$805.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 13$0.11$0.11$0.8983%0.12$773.89
$775.00$774.00Oct 13$0.16$0.16$0.8477%0.19$774.84
$772.00$771.00Oct 14$0.14$0.14$0.8681%0.16$771.86
$773.00$772.00Oct 14$0.17$0.17$0.8377%0.20$772.83
$775.00$774.00Oct 14$0.26$0.26$0.7468%0.35$774.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.269.2%9.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.219.2%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,007 found (cheapest 0.06% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.16$0.27$0.43$777.57$778.430.06%
$777.00Oct 12$0.93$0.03$0.96$776.04$777.960.12%
$779.00Oct 12$0.04$1.13$1.17$777.83$780.170.15%
$776.00Oct 12$1.90$0.02$1.92$774.08$777.920.25%
$780.00Oct 12$0.02$2.12$2.14$777.86$782.140.28%
$778.00Oct 13$1.42$1.48$2.90$775.10$780.900.37%
$775.00Oct 12$2.91$0.02$2.93$772.07$777.930.38%
$779.00Oct 13$0.96$2.01$2.97$776.03$781.970.38%
$777.00Oct 13$2.01$1.06$3.07$773.93$780.070.39%
$781.00Oct 12$0.02$3.12$3.14$777.86$784.140.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$777.00Oct 12$0.04$0.03$0.07$776.93$779.07
$778.00$777.00Oct 12$0.16$0.03$0.19$776.81$778.19
$782.00$773.00Oct 13$0.23$0.26$0.49$772.51$782.49
$782.00$774.00Oct 13$0.23$0.37$0.60$773.40$782.60
$781.00$773.00Oct 13$0.38$0.26$0.64$772.36$781.64
$781.00$774.00Oct 13$0.38$0.37$0.75$773.25$781.75
$782.00$775.00Oct 13$0.23$0.53$0.76$774.24$782.76
$781.00$775.00Oct 13$0.38$0.53$0.91$774.09$781.91
$780.00$773.00Oct 13$0.61$0.26$0.87$772.13$780.87
$780.00$774.00Oct 13$0.61$0.37$0.98$773.02$780.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754787/788Oct 30$0.48$0.5252%0.92$753.52$787.48
763/764784/785Oct 22$0.48$0.5251%0.92$763.52$784.48
757/758787/788Oct 30$0.51$0.4948%1.04$757.49$787.51
763/764784/785Oct 21$0.45$0.5554%0.82$763.55$784.45
755/756787/788Oct 30$0.49$0.5150%0.96$755.51$787.49
763/764783/784Oct 21$0.48$0.5251%0.92$763.52$783.48
753/754786/787Oct 30$0.49$0.5150%0.96$753.51$786.49
768/769783/784Oct 20$0.53$0.4746%1.13$768.47$783.53
763/764785/786Oct 22$0.44$0.5654%0.79$763.56$785.44
759/760787/788Oct 30$0.52$0.4846%1.08$759.48$787.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 26$0.36$4.6420%12.89
$776.00$777.00$778.00Oct 12$0.20$0.8055%4.00
$778.00$779.00$780.00Oct 12$0.10$0.9037%9.00
$755.00$760.00$765.00Oct 26$0.18$4.8210%26.78
$770.00$775.00$780.00Oct 26$0.63$4.3725%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 12$0.23$0.7756%3.35
$765.00$770.00$775.00Oct 26$0.45$4.5520%10.11
$778.00$779.00$780.00Oct 12$0.13$0.8737%6.69
$760.00$765.00$770.00Oct 26$0.32$4.6815%14.62
$755.00$760.00$765.00Oct 26$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,014 found (best net $-6.78, 1,005 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.78$24.22
$740.00$755.001:2Oct 26-$10.74$4.26
$785.00$790.001:2Oct 26-$0.05$4.95
$780.00$785.001:2Oct 26-$0.77$4.23
$775.00$780.001:2Oct 26-$2.29$2.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$7.11$22.89
$920.00$870.001:2Oct 15-$42.08$7.92
$865.00$835.001:2Oct 19-$27.14$2.86
$780.00$779.001:2Oct 12-$0.14$0.86
$775.00$770.001:2Oct 26-$1.57$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 1.90%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 20$14.810.510.0%1.90%1.92%1.2K1.9K
$779.00Nov 20$14.190.490.1%1.82%1.97%1.3K602
$780.00Nov 20$13.600.480.3%1.75%2.02%1.6K12.7K
$781.00Nov 20$12.970.470.4%1.67%2.07%315687
$782.00Nov 20$12.390.470.5%1.59%2.12%190740
$783.00Nov 20$11.840.450.7%1.52%2.18%172819
$784.00Nov 20$11.290.440.8%1.45%2.24%801.0K
$785.00Nov 20$10.750.430.9%1.38%2.29%68511.9K
$786.00Nov 20$10.220.421.0%1.31%2.36%801.2K
$787.00Nov 20$9.720.411.2%1.25%2.42%188794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,884,254
Total Puts 4,220,416
Put/Call Ratio 1.09
Net Difference -336,162

Prior's Put/Call Breakdown

Total Calls 5,109,324
Total Puts 5,279,500
Put/Call Ratio 1.03
Net Difference -170,176

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All