Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.10 -0.06%
$777.97 (-0.02%)🌙
as of 10/12 04:00 PM
(10/12 15:55) ◀
|
Monday, October 12, 2026 (4:00pm)
January 2026
|
▶ (10/12 16:05)
◀ 10/12 16:00 ▶

Option Volume

Detail
ℹ
Current (10/12 4:00pm) 8,224,030
Calls: 3,943,691 (48%)
Puts: 4,280,339 (52%)
Prior (10/09) 10,542,613
Calls: 5,174,661 (49%)
Puts: 5,367,952 (51%)
Current vs Prior -21.99%
Calls: -23.79% (Calls)
Puts: -20.26% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -35.81%
Calls: -36.24%
Puts: -35.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 4:00pm) $649.37M
Calls: $374.84M (58%)
Puts: $274.53M (42%)
Prior (10/09) $1.04B
Calls: $771.11M (74%)
Puts: $266.34M (26%)
Current vs Prior -37.41%
Calls: -51.39%
Puts: +3.07%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -50.87%
Calls: -57.70%
Puts: -36.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 4:00pm) 1.09
Prior (10/09) 1.04
Current vs Prior +4.63%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 4:00pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.43%0.16% | 0.69%0.97% | 1.47%0.84% | 3.44%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -7.59% | +8.73%+12.93% | +47.35%+595.86% | +30.37%-15.85% | -3.47%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -20.05% | -7.11%-53.03% | -3.54%+66.08% | +4.11%-44.51% | -12.06%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -7.59% | +8.73%-14.45% | +39.46%+427.16% | +29.44%-16.54% | -3.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.38%
Calls: 0.69% | 0.40%
Puts: 0.52% | 0.35%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -76.74% | -61.22%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg -41.91% | -52.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,108 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 127.957.96$7.960.1%3.5K1.001.7K
$772.00Oct 125.955.96$5.960.2%5.4K1.002.0K
$776.00Oct 164.954.96$4.960.2%2.0K0.607.8K
$750.00Oct 1628.5228.58$28.550.2%3230.986.9K
$700.00Nov 2082.7582.93$82.840.2%70.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 125.055.06$5.060.2%3.9K0.99270
$781.00Oct 164.914.92$4.920.2%3.0K0.62955
$781.00Oct 154.534.54$4.540.2%6330.65320
$780.00Oct 164.344.35$4.350.2%6.4K0.588.2K
$782.00Oct 124.054.06$4.060.2%10.7K0.99536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 653 found (avg $0.32, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.150.16$0.166.3%800.4K0.5610.8K
$777.00Oct 120.960.97$0.971.0%326.4K0.966.1K
$784.00Oct 130.070.08$0.0812.5%11.1K0.055.0K
$783.00Oct 130.120.13$0.137.7%21.0K0.082.0K
$782.00Oct 130.210.22$0.224.5%22.6K0.132.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.200.21$0.214.8%755.3K0.457.8K
$771.00Oct 130.110.12$0.128.3%6.7K0.061.6K
$770.00Oct 130.080.09$0.0911.1%11.5K0.043.1K
$769.00Oct 130.060.07$0.0714.3%4.3K0.033.1K
$772.00Oct 130.170.18$0.185.6%18.6K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.69153.44$153.070.5%61.004
$630.00Oct 12147.69148.44$148.070.5%--1.0011
$640.00Oct 12137.69138.44$138.070.5%21.004
$645.00Oct 12132.69133.37$133.030.5%11.008
$650.00Oct 12127.73128.34$128.040.5%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1616.9318.12$17.526.8%2001.0023
$797.00Oct 1618.9320.11$19.526.0%1791.00--
$798.00Oct 1619.9321.11$20.525.8%61.003
$800.00Oct 1621.9323.00$22.474.8%5011.00561
$801.00Oct 1622.9324.09$23.514.9%951.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,577 active (total vol 8.2M, top 815.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.150.16$0.166.3%800.4K0.5610.8K
$779.00Oct 120.020.03$0.0333.3%699.5K0.1010.9K
$780.00Oct 120.010.02$0.0250.0%494.0K0.0415.9K
$777.00Oct 120.960.97$0.971.0%326.4K0.966.1K
$781.00Oct 120.010.02$0.0250.0%256.6K0.035.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.020.03$0.0333.3%815.7K0.087.9K
$778.00Oct 120.200.21$0.214.8%755.3K0.457.8K
$776.00Oct 120.010.02$0.0250.0%414.0K0.037.0K
$779.00Oct 121.061.07$1.070.9%301.4K0.906.8K
$775.00Oct 120.010.02$0.0250.0%217.8K0.0310.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 627 found (best R:R 1.78, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$748.00Nov 6$1.08$1.92$1.0886%1.78$746.08
$699.00$700.00Oct 30$0.18$0.82$0.1898%4.56$699.18
$739.00$740.00Nov 13$0.14$0.86$0.1486%6.14$739.14
$763.00$765.00Oct 20$1.04$0.96$1.0488%0.92$764.04
$687.00$688.00Oct 30$0.29$0.71$0.2998%2.45$687.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Nov 20$1.17$1.83$1.1766%1.56$791.83
$785.00$784.00Oct 14$0.35$0.65$0.3588%1.86$784.65
$802.00$800.00Nov 6$1.17$0.83$1.1784%0.71$800.83
$780.00$775.00Oct 26$2.01$2.99$2.0155%1.49$777.99
$789.00$788.00Oct 15$0.62$0.38$0.6294%0.61$788.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 461 found (best R:R 0.84, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.28$2.28$2.7255%0.84$782.28
$785.00$790.00Oct 26$1.51$1.51$3.4968%0.43$786.51
$800.00$805.00Nov 20$1.32$1.32$3.6875%0.36$801.32
$790.00$795.00Oct 26$0.85$0.85$4.1580%0.20$790.85
$805.00$810.00Nov 20$1.00$1.00$4.0080%0.25$806.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 12$0.18$0.18$0.8255%0.22$777.82
$776.00$775.00Oct 13$0.22$0.22$0.7871%0.28$775.78
$775.00$774.00Oct 13$0.15$0.15$0.8578%0.18$774.85
$773.00$772.00Oct 14$0.17$0.17$0.8378%0.20$772.83
$774.00$773.00Oct 14$0.21$0.21$0.7974%0.27$773.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.287.8%8.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.217.8%8.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,013 found (cheapest 0.05% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.16$0.21$0.37$777.63$778.370.05%
$777.00Oct 12$0.97$0.03$1.00$776.00$778.000.13%
$779.00Oct 12$0.03$1.07$1.10$777.90$780.100.14%
$776.00Oct 12$1.97$0.02$1.99$774.01$777.990.26%
$780.00Oct 12$0.02$2.05$2.07$777.93$782.070.27%
$778.00Oct 13$1.44$1.42$2.86$775.14$780.860.37%
$779.00Oct 13$0.97$1.94$2.91$776.09$781.910.37%
$775.00Oct 12$2.97$0.02$2.99$772.01$777.990.38%
$777.00Oct 13$2.04$1.02$3.06$773.94$780.060.39%
$781.00Oct 12$0.02$3.06$3.08$777.92$784.080.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$777.00Oct 12$0.03$0.03$0.06$776.94$779.06
$779.00$778.00Oct 12$0.03$0.21$0.24$777.76$779.24
$783.00$774.00Oct 13$0.13$0.35$0.48$773.52$783.48
$782.00$774.00Oct 13$0.22$0.35$0.57$773.43$782.57
$783.00$775.00Oct 13$0.13$0.50$0.63$774.37$783.63
$781.00$774.00Oct 13$0.38$0.35$0.73$773.27$781.73
$782.00$775.00Oct 13$0.22$0.50$0.72$774.28$782.72
$781.00$775.00Oct 13$0.38$0.50$0.88$774.12$781.88
$780.00$774.00Oct 13$0.62$0.35$0.97$773.03$780.97
$783.00$776.00Oct 13$0.13$0.72$0.85$775.15$783.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
763/764785/786Oct 23$0.48$0.5251%0.92$763.52$785.48
755/756788/789Oct 30$0.47$0.5352%0.89$755.53$788.47
763/764783/784Oct 21$0.48$0.5251%0.92$763.52$783.48
761/762784/785Oct 22$0.45$0.5554%0.82$761.55$784.45
761/762785/786Oct 22$0.42$0.5857%0.72$761.58$785.42
754/755788/789Oct 30$0.46$0.5453%0.85$754.54$788.46
761/762786/787Oct 22$0.39$0.6160%0.64$761.61$786.39
761/762785/786Oct 23$0.45$0.5554%0.82$761.55$785.45
763/764784/785Oct 23$0.50$0.5048%1.00$763.50$784.50
763/764784/785Oct 22$0.47$0.5351%0.89$763.53$784.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 12$0.12$0.8853%7.33
$776.00$777.00$778.00Oct 12$0.19$0.8144%4.26
$777.00$778.00$779.00Oct 12$0.68$0.3286%0.47
$685.00$700.00$715.00Nov 6$0.18$14.823%82.33
$770.00$775.00$780.00Oct 26$0.69$4.3125%6.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 12$0.12$0.8852%7.33
$760.00$765.00$770.00Oct 26$0.30$4.7015%15.67
$765.00$770.00$775.00Oct 26$0.47$4.5320%9.64
$770.00$775.00$780.00Oct 26$0.63$4.3725%6.94
$776.00$777.00$778.00Oct 12$0.17$0.8342%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,010 found (best net $-6.73, 1,001 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.73$24.27
$740.00$755.001:2Oct 26-$10.94$4.06
$785.00$790.001:2Oct 26-$0.05$4.95
$780.00$785.001:2Oct 26-$0.79$4.21
$775.00$780.001:2Oct 26-$2.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$6.82$23.18
$920.00$870.001:2Oct 15-$41.82$8.18
$865.00$835.001:2Oct 19-$26.84$3.16
$780.00$779.001:2Oct 12-$0.09$0.91
$810.00$799.001:2Oct 20-$10.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 1.83%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.260.500.1%1.83%1.95%1.3K602
$780.00Nov 20$13.660.480.2%1.76%2.00%1.6K12.7K
$781.00Nov 20$13.050.470.4%1.68%2.05%315687
$782.00Nov 20$12.470.470.5%1.60%2.10%190740
$783.00Nov 20$11.900.460.6%1.53%2.16%172819
$784.00Nov 20$11.350.440.8%1.46%2.22%821.0K
$785.00Nov 20$10.810.430.9%1.39%2.28%68611.9K
$786.00Nov 20$10.280.421.0%1.32%2.34%801.2K
$787.00Nov 20$9.770.411.1%1.26%2.40%188794
$788.00Nov 20$9.280.401.3%1.19%2.46%367659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,943,691
Total Puts 4,280,339
Put/Call Ratio 1.09
Net Difference -336,648

Prior's Put/Call Breakdown

Total Calls 5,174,661
Total Puts 5,367,952
Put/Call Ratio 1.04
Net Difference -193,291

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All