Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.10 -0.06%
$778.01 (-0.01%)🌙
as of 10/12 04:05 PM
(10/12 16:00) ◀
|
Monday, October 12, 2026 (4:05pm)
January 2026
|
▶ (10/12 16:10)
◀ 10/12 16:05 ▶

Option Volume

Detail
ℹ
Current (10/12 4:05pm) 8,285,775
Calls: 3,970,113 (48%)
Puts: 4,315,662 (52%)
Prior (10/09) 10,631,248
Calls: 5,213,051 (49%)
Puts: 5,418,197 (51%)
Current vs Prior -22.06%
Calls: -23.84% (Calls)
Puts: -20.35% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -35.33%
Calls: -35.81%
Puts: -34.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 4:05pm) $648.33M
Calls: $379.15M (58%)
Puts: $269.18M (42%)
Prior (10/09) $1.06B
Calls: $810.89M (76%)
Puts: $253.94M (24%)
Current vs Prior -39.11%
Calls: -53.24%
Puts: +6.00%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -50.94%
Calls: -57.21%
Puts: -38.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 4:05pm) 1.09
Prior (10/09) 1.04
Current vs Prior +4.59%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 4:05pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.15% | 0.44%0.15% | 0.69%0.98% | 1.47%0.84% | 3.44%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -7.32% | +8.53%+8.36% | +47.08%+596.79% | +30.27%-15.85% | -3.51%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -19.81% | -7.29%-54.93% | -3.72%+66.30% | +4.03%-44.51% | -12.09%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -7.32% | +8.53%-17.91% | +39.20%+427.87% | +29.34%-16.54% | -3.60%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.38%
Calls: 0.68% | 0.40%
Puts: 0.52% | 0.35%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -76.74% | -61.22%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg -41.91% | -52.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,133 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 127.998.00$8.000.1%3.5K1.001.7K
$772.00Oct 125.996.00$6.000.2%5.4K1.002.0K
$798.00Nov 205.225.23$5.230.2%4390.271.1K
$700.00Nov 2082.8182.97$82.890.2%70.945.6K
$773.00Oct 124.995.00$5.000.2%8.3K1.004.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 306.026.03$6.030.2%1.4K0.433.6K
$784.00Oct 126.016.02$6.020.2%3.9K0.99467
$775.00Nov 2010.4010.42$10.410.2%2.9K0.459.4K
$783.00Oct 125.015.02$5.010.2%3.9K0.99270
$781.00Oct 164.894.90$4.890.2%3.1K0.62955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 648 found (avg $0.32, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.150.16$0.166.3%803.5K0.5710.8K
$784.00Oct 130.070.08$0.0812.5%11.4K0.055.0K
$783.00Oct 130.120.13$0.137.7%21.6K0.082.0K
$782.00Oct 130.220.23$0.234.3%23.3K0.132.3K
$781.00Oct 130.380.39$0.392.6%27.6K0.202.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.160.17$0.175.9%760.5K0.517.8K
$770.00Oct 130.080.09$0.0911.1%12.0K0.043.1K
$772.00Oct 130.160.17$0.175.9%19.8K0.081.6K
$771.00Oct 130.120.13$0.137.7%6.8K0.061.6K
$773.00Oct 130.230.24$0.244.2%18.9K0.121.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,179 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.84153.17$153.010.2%61.004
$630.00Oct 12147.84148.17$148.010.2%--1.0011
$640.00Oct 12137.84138.17$138.010.2%21.004
$645.00Oct 12132.84133.17$133.010.2%11.008
$650.00Oct 12127.83128.16$128.000.3%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1616.9318.12$17.526.8%2001.0023
$797.00Oct 1618.9220.11$19.526.1%1791.00--
$798.00Oct 1619.9221.11$20.525.8%61.003
$800.00Oct 1621.9222.61$22.273.1%5101.00561
$801.00Oct 1622.9224.09$23.515.0%951.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,585 active (total vol 8.2M, top 818.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.150.16$0.166.3%803.5K0.5710.8K
$779.00Oct 120.020.03$0.0333.3%701.9K0.0810.9K
$780.00Oct 120.010.02$0.0250.0%497.1K0.0315.9K
$777.00Oct 121.001.01$1.001.0%327.2K1.006.1K
$781.00Oct 120.010.02$0.0250.0%259.2K0.035.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.010.02$0.0250.0%818.6K0.067.9K
$778.00Oct 120.160.17$0.175.9%760.5K0.517.8K
$776.00Oct 120.010.02$0.0250.0%416.8K0.047.0K
$779.00Oct 121.021.03$1.021.0%301.9K0.926.8K
$775.00Oct 120.000.01$0.01100.0%225.8K0.0110.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 628 found (best R:R 0.97, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$748.00Nov 6$1.52$1.48$1.5286%0.97$746.52
$748.00$749.00Oct 30$0.30$0.70$0.3088%2.33$748.30
$692.00$693.00Oct 30$0.44$0.56$0.44100%1.27$692.44
$699.00$700.00Oct 30$0.44$0.56$0.44100%1.27$699.44
$758.00$759.00Oct 30$0.25$0.75$0.2581%3.00$758.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$790.00Nov 20$1.20$1.80$1.2067%1.50$791.80
$798.00$797.00Nov 13$0.14$0.86$0.1476%6.14$797.86
$796.00$795.00Oct 30$0.22$0.78$0.2283%3.55$795.78
$796.00$795.00Nov 20$0.10$0.90$0.1070%9.00$795.90
$785.00$784.00Oct 14$0.35$0.65$0.3588%1.86$784.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 462 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.29$2.29$2.7155%0.85$782.29
$785.00$790.00Oct 26$1.52$1.52$3.4868%0.44$786.52
$800.00$805.00Nov 20$1.32$1.32$3.6875%0.36$801.32
$790.00$795.00Oct 26$0.86$0.86$4.1480%0.21$790.86
$805.00$810.00Nov 20$1.00$1.00$4.0080%0.25$806.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 12$0.15$0.15$0.8549%0.18$777.85
$772.00$771.00Oct 14$0.14$0.14$0.8682%0.16$771.86
$776.00$775.00Oct 13$0.22$0.22$0.7870%0.28$775.78
$775.00$774.00Oct 13$0.15$0.15$0.8578%0.18$774.85
$774.00$773.00Oct 13$0.10$0.10$0.9084%0.11$773.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.316.2%8.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.236.2%8.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,015 found (cheapest 0.04% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.16$0.17$0.33$777.67$778.330.04%
$777.00Oct 12$1.00$0.02$1.02$775.98$778.020.13%
$779.00Oct 12$0.03$1.02$1.05$777.95$780.050.13%
$776.00Oct 12$2.00$0.02$2.02$773.98$778.020.26%
$780.00Oct 12$0.02$2.01$2.03$777.97$782.030.26%
$778.00Oct 13$1.47$1.40$2.87$775.13$780.870.37%
$779.00Oct 13$0.99$1.92$2.91$776.09$781.910.37%
$775.00Oct 12$3.00$0.01$3.01$771.99$778.010.39%
$781.00Oct 12$0.02$3.01$3.03$777.97$784.030.39%
$777.00Oct 13$2.05$1.00$3.05$773.95$780.050.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$777.00Oct 12$0.03$0.02$0.05$776.95$779.05
$783.00$773.00Oct 13$0.13$0.24$0.37$772.63$783.37
$782.00$773.00Oct 13$0.23$0.24$0.47$772.53$782.47
$783.00$774.00Oct 13$0.13$0.34$0.47$773.53$783.47
$782.00$774.00Oct 13$0.23$0.34$0.57$773.43$782.57
$781.00$773.00Oct 13$0.39$0.24$0.63$772.37$781.63
$783.00$775.00Oct 13$0.13$0.49$0.62$774.38$783.62
$781.00$774.00Oct 13$0.39$0.34$0.73$773.27$781.73
$782.00$775.00Oct 13$0.23$0.49$0.72$774.28$782.72
$781.00$775.00Oct 13$0.39$0.49$0.88$774.12$781.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762783/784Oct 22$0.49$0.5151%0.96$761.51$783.49
761/762784/785Oct 22$0.46$0.5454%0.85$761.54$784.46
761/762785/786Oct 23$0.46$0.5454%0.85$761.54$785.46
763/764785/786Oct 23$0.48$0.5251%0.92$763.52$785.48
755/756788/789Oct 30$0.47$0.5352%0.89$755.53$788.47
761/762784/785Oct 23$0.48$0.5251%0.92$761.52$784.48
763/764783/784Oct 21$0.48$0.5251%0.92$763.52$783.48
765/766783/784Oct 21$0.51$0.4948%1.04$765.49$783.51
761/762785/786Oct 22$0.42$0.5857%0.72$761.58$785.42
754/755788/789Oct 30$0.46$0.5453%0.85$754.54$788.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 135.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$700.00$715.00Nov 6$0.11$14.897%135.36
$778.00$779.00$780.00Oct 12$0.12$0.8854%7.33
$776.00$777.00$778.00Oct 12$0.16$0.8443%5.25
$777.00$778.00$779.00Oct 12$0.71$0.2992%0.41
$775.00$780.00$785.00Oct 26$0.70$4.3026%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$776.00$777.00$778.00Oct 12$0.15$0.8548%5.67
$778.00$779.00$780.00Oct 12$0.14$0.8645%6.14
$765.00$770.00$775.00Oct 26$0.45$4.5520%10.11
$770.00$775.00$780.00Oct 26$0.63$4.3725%6.94
$760.00$765.00$770.00Oct 26$0.32$4.6815%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,003 found (best net $-6.80, 995 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.80$24.20
$740.00$755.001:2Oct 26-$10.90$4.10
$776.00$777.001:2Oct 12$0.00$1.00
$785.00$790.001:2Oct 26-$0.04$4.96
$780.00$785.001:2Oct 26-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$6.86$23.14
$920.00$870.001:2Oct 15-$41.84$8.16
$865.00$835.001:2Oct 19-$26.85$3.15
$810.00$799.001:2Oct 20-$10.09$0.91
$775.00$770.001:2Oct 26-$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 261 found (best yield 1.84%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.280.490.1%1.84%1.95%1.3K602
$780.00Nov 20$13.680.480.2%1.76%2.00%1.7K12.7K
$781.00Nov 20$13.080.470.4%1.68%2.05%336687
$782.00Nov 20$12.490.470.5%1.61%2.11%190740
$783.00Nov 20$11.910.460.6%1.53%2.16%172819
$784.00Nov 20$11.360.440.8%1.46%2.22%821.0K
$785.00Nov 20$10.820.430.9%1.39%2.28%68811.9K
$786.00Nov 20$10.290.421.0%1.32%2.34%801.2K
$787.00Nov 20$9.780.411.1%1.26%2.40%188794
$788.00Nov 20$9.290.401.3%1.19%2.47%367659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,970,113
Total Puts 4,315,662
Put/Call Ratio 1.09
Net Difference -345,549

Prior's Put/Call Breakdown

Total Calls 5,213,051
Total Puts 5,418,197
Put/Call Ratio 1.04
Net Difference -205,146

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All