Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.10 -0.06%
(10/12 16:05) ◀
|
Monday, October 12, 2026 (4:10pm)
January 2026
|
▶ (10/12 16:15)
◀ 10/12 16:10 ▶

Option Volume

Detail
ℹ
Current (10/12 4:10pm) 8,328,116
Calls: 3,989,350 (48%)
Puts: 4,338,766 (52%)
Prior (10/09) 10,731,602
Calls: 5,231,355 (49%)
Puts: 5,500,247 (51%)
Current vs Prior -22.40%
Calls: -23.74% (Calls)
Puts: -21.12% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -35.00%
Calls: -35.50%
Puts: -34.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 4:10pm) $648.28M
Calls: $397.27M (61%)
Puts: $251.02M (39%)
Prior (10/09) $1.05B
Calls: $776.53M (74%)
Puts: $273.89M (26%)
Current vs Prior -38.28%
Calls: -48.84%
Puts: -8.35%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -50.95%
Calls: -55.17%
Puts: -42.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 4:10pm) 1.09
Prior (10/09) 1.05
Current vs Prior +3.44%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 4:10pm) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Prior (10/09) 9,774,250
Calls: 2,539,342 (26%)
Puts: 7,234,908 (74%)
Current vs Prior -8.52%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.14% | 0.43%0.14% | 0.69%0.97% | 1.47%0.84% | 3.45%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -8.69% | +8.13%-0.86% | +46.54%+595.86% | +30.15%-15.85% | -3.40%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -21.00% | -7.63%-58.76% | -4.07%+66.08% | +3.94%-44.51% | -11.99%
Prior 7-Day Eod 0.47% | 0.64%0.18% | 0.50%0.18% | 1.14%1.00% | 3.57%
Current vs 7-Day Eod -8.69% | +8.13%-24.89% | +38.70%+427.16% | +29.22%-16.54% | -3.49%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.37%
Calls: 0.65% | 0.38%
Puts: 0.55% | 0.36%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -76.74% | -62.24%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg -41.91% | -53.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($397.27M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (6,844,571 puts vs 2,096,566 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,132 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 128.168.17$8.160.1%3.5K0.991.7K
$772.00Oct 126.166.17$6.170.2%5.4K0.992.0K
$750.00Oct 1628.7128.76$28.740.2%3230.986.9K
$660.00Oct 12117.97118.18$118.080.2%121.004
$625.00Oct 12152.89153.18$153.040.2%61.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 266.206.21$6.210.2%3660.55--
$784.00Oct 125.835.84$5.840.2%3.9K1.00467
$880.00Oct 12101.82102.02$101.920.2%91.001
$930.00Oct 12151.82152.12$151.970.2%11.00--
$783.00Oct 124.844.85$4.850.2%3.9K1.00270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 648 found (avg $0.32, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.210.22$0.224.5%805.5K0.6310.8K
$784.00Oct 130.070.08$0.0812.5%11.5K0.055.0K
$783.00Oct 130.120.13$0.137.7%22.0K0.082.0K
$782.00Oct 130.230.24$0.244.2%24.2K0.132.3K
$781.00Oct 130.400.41$0.412.4%28.5K0.202.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.060.07$0.0714.3%764.3K0.377.8K
$779.00Oct 120.850.86$0.861.2%302.2K0.926.8K
$772.00Oct 130.150.16$0.166.3%19.8K0.081.6K
$771.00Oct 130.110.12$0.128.3%7.3K0.061.6K
$773.00Oct 130.210.22$0.224.5%19.1K0.111.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 12152.89153.18$153.040.2%61.004
$630.00Oct 12147.89148.18$148.040.2%--1.0011
$640.00Oct 12137.89138.18$138.040.2%21.004
$645.00Oct 12132.89133.18$133.040.2%11.008
$650.00Oct 12127.93128.18$128.060.2%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 123.843.85$3.850.3%10.8K1.00536
$783.00Oct 124.844.85$4.850.2%3.9K1.00270
$784.00Oct 125.835.84$5.840.2%3.9K1.00467
$785.00Oct 126.826.94$6.881.7%2.2K1.00162
$786.00Oct 127.827.94$7.881.5%1.5K1.0023

Most actively traded options today. High liquidity = easy entry/exit. 2,587 active (total vol 8.3M, top 820.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 120.210.22$0.224.5%805.5K0.6310.8K
$779.00Oct 120.020.03$0.0333.3%703.4K0.0910.9K
$780.00Oct 120.010.02$0.0250.0%499.5K0.0415.9K
$777.00Oct 121.171.18$1.170.9%327.5K0.956.1K
$781.00Oct 120.010.02$0.0250.0%260.0K0.035.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 120.010.02$0.0250.0%820.3K0.057.9K
$778.00Oct 120.060.07$0.0714.3%764.3K0.377.8K
$776.00Oct 120.010.02$0.0250.0%419.5K0.037.0K
$779.00Oct 120.850.86$0.861.2%302.2K0.926.8K
$775.00Oct 120.000.01$0.01100.0%225.9K0.0110.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 623 found (best R:R 0.62, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$748.00Nov 6$1.85$1.15$1.8586%0.62$746.85
$730.00$731.00Oct 30$0.40$0.60$0.4095%1.50$730.40
$739.00$740.00Nov 13$0.32$0.68$0.3286%2.13$739.32
$749.00$750.00Oct 16$0.46$0.54$0.4698%1.17$749.46
$692.00$693.00Oct 30$0.50$0.50$0.5098%1.00$692.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$784.00Oct 14$0.35$0.65$0.3588%1.86$784.65
$795.00$794.00Oct 30$0.42$0.58$0.4281%1.38$794.58
$789.00$788.00Oct 15$0.58$0.42$0.5894%0.72$788.42
$780.00$775.00Oct 26$2.00$3.00$2.0054%1.50$778.00
$775.00$770.00Oct 26$1.35$3.65$1.3541%2.70$773.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 0.86, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 26$2.31$2.31$2.6954%0.86$782.31
$785.00$790.00Oct 26$1.53$1.53$3.4768%0.44$786.53
$800.00$805.00Nov 20$1.34$1.34$3.6675%0.37$801.34
$790.00$795.00Oct 26$0.88$0.88$4.1280%0.21$790.88
$805.00$810.00Nov 20$1.01$1.01$3.9980%0.25$806.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 13$0.14$0.14$0.8679%0.16$774.86
$772.00$771.00Oct 14$0.13$0.13$0.8782%0.15$771.87
$771.00$770.00Oct 14$0.10$0.10$0.9085%0.11$770.90
$774.00$773.00Oct 14$0.20$0.20$0.8074%0.25$773.80
$770.00$769.00Oct 15$0.12$0.12$0.8884%0.14$769.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.315.6%8.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 12Oct 13$1.245.6%8.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,016 found (cheapest 0.04% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 12$0.22$0.07$0.29$777.71$778.290.04%
$779.00Oct 12$0.03$0.86$0.89$778.11$779.890.11%
$777.00Oct 12$1.17$0.02$1.19$775.81$778.190.15%
$780.00Oct 12$0.02$1.85$1.87$778.13$781.870.24%
$776.00Oct 12$2.17$0.02$2.19$773.81$778.190.28%
$778.00Oct 13$1.53$1.31$2.84$775.16$780.840.36%
$781.00Oct 12$0.02$2.85$2.87$778.13$783.870.37%
$779.00Oct 13$1.04$1.81$2.85$776.15$781.850.37%
$777.00Oct 13$2.15$0.92$3.07$773.93$780.070.39%
$780.00Oct 13$0.66$2.44$3.10$776.90$783.100.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.01% of stock, avg 1.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$779.00$777.00Oct 12$0.03$0.02$0.05$776.95$779.05
$779.00$778.00Oct 12$0.03$0.07$0.10$777.90$779.10
$783.00$774.00Oct 13$0.13$0.31$0.44$773.56$783.44
$782.00$774.00Oct 13$0.24$0.31$0.55$773.45$782.55
$783.00$775.00Oct 13$0.13$0.45$0.58$774.42$783.58
$781.00$774.00Oct 13$0.41$0.31$0.72$773.28$781.72
$782.00$775.00Oct 13$0.24$0.45$0.69$774.31$782.69
$781.00$775.00Oct 13$0.41$0.45$0.86$774.14$781.86
$783.00$776.00Oct 13$0.13$0.64$0.77$775.23$783.77
$782.00$776.00Oct 13$0.24$0.64$0.88$775.12$782.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762784/785Oct 23$0.49$0.5151%0.96$761.51$784.49
762/763784/785Oct 23$0.50$0.5050%1.00$762.50$784.50
763/764784/785Oct 23$0.51$0.4948%1.04$763.49$784.51
764/765784/785Oct 22$0.49$0.5150%0.96$764.51$784.49
764/765784/785Oct 23$0.52$0.4847%1.08$764.48$784.52
754/755787/788Oct 30$0.48$0.5251%0.92$754.52$787.48
763/764783/784Oct 21$0.48$0.5251%0.92$763.52$783.48
765/766783/784Oct 21$0.51$0.4948%1.04$765.49$783.51
754/755788/789Oct 30$0.46$0.5453%0.85$754.54$788.46
766/767784/785Oct 23$0.55$0.4544%1.22$766.45$784.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 12$0.18$0.8259%4.56
$770.00$775.00$780.00Oct 26$0.55$4.4525%8.09
$776.00$777.00$778.00Oct 12$0.05$0.9534%19.00
$685.00$700.00$715.00Nov 6$0.11$14.893%135.36
$766.00$768.00$770.00Oct 22$0.05$1.958%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 12$0.20$0.8058%4.00
$776.00$777.00$778.00Oct 12$0.05$0.9534%19.00
$765.00$770.00$775.00Oct 26$0.45$4.5520%10.11
$760.00$765.00$770.00Oct 26$0.31$4.6915%15.13
$755.00$760.00$765.00Oct 26$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,001 found (best net $-6.87, 993 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$741.001:2Oct 20-$6.87$24.13
$740.00$755.001:2Oct 26-$10.83$4.17
$785.00$790.001:2Oct 26-$0.07$4.93
$780.00$785.001:2Oct 26-$0.82$4.18
$776.00$777.001:2Oct 12-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$815.001:2Oct 13-$6.86$23.14
$920.00$870.001:2Oct 15-$41.85$8.15
$865.00$835.001:2Oct 19-$26.83$3.17
$810.00$799.001:2Oct 20-$10.03$0.97
$780.00$775.001:2Oct 26-$2.21$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 261 found (best yield 1.85%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$14.370.500.1%1.85%1.96%1.3K602
$780.00Nov 20$13.760.480.2%1.77%2.01%1.7K12.7K
$781.00Nov 20$13.160.470.4%1.69%2.06%336687
$782.00Nov 20$12.570.470.5%1.62%2.12%190740
$783.00Nov 20$12.000.460.6%1.54%2.17%172819
$784.00Nov 20$11.440.440.8%1.47%2.23%821.0K
$785.00Nov 20$10.900.430.9%1.40%2.29%69011.9K
$786.00Nov 20$10.370.421.0%1.33%2.35%801.2K
$787.00Nov 20$9.860.411.1%1.27%2.41%189794
$788.00Nov 20$9.360.401.3%1.20%2.48%367659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,989,350
Total Puts 4,338,766
Put/Call Ratio 1.09
Net Difference -349,416

Prior's Put/Call Breakdown

Total Calls 5,231,355
Total Puts 5,500,247
Put/Call Ratio 1.05
Net Difference -268,892

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All