Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.51 -0.08%
(10/12 18:02) ◀
|
Tuesday, October 13, 2026 (9:35am)
January 2026
|
▶ (10/13 09:40)
◀ 10/13 09:35 ▶

Option Volume

Detail
ℹ
Current (10/13 9:35am) 210,257
Calls: 88,858 (42%)
Puts: 121,399 (58%)
Prior (10/12) 200,166
Calls: 84,136 (42%)
Puts: 116,030 (58%)
Current vs Prior +5.04%
Calls: +5.61% (Calls)
Puts: +4.63% (Puts)
Prior 7-Day Total 89,685,172
Calls: 43,293,356 (48%)
Puts: 46,391,816 (52%)
Prior 7-Day Average 12,812,167
Calls: 6,184,765 (48%)
Puts: 6,627,402 (52%)
Current vs Prior 7-Day Avg -98.36%
Calls: -98.56%
Puts: -98.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 9:35am) $23.65M
Calls: $9.55M (40%)
Puts: $14.10M (60%)
Prior (10/12) $20.67M
Calls: $10.16M (49%)
Puts: $10.51M (51%)
Current vs Prior +14.42%
Calls: -6.01%
Puts: +34.19%
Prior 7-Day Total $9.25B
Calls: $6.20B (67%)
Puts: $3.05B (33%)
Prior 7-Day Average $1.32B
Calls: $886.15M (67%)
Puts: $435.45M (33%)
Current vs Prior 7-Day Avg -98.21%
Calls: -98.92%
Puts: -96.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 9:35am) 1.37
Prior (10/12) 1.38
Current vs Prior -0.93%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +27.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 9:35am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 58,654,886
Calls: 16,504,087 (28%)
Puts: 42,150,799 (72%)
Prior 7-Day Average 8,379,269
Calls: 2,357,726 (28%)
Puts: 6,021,542 (72%)
Current vs Prior 7-Day Avg +8.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.33% | 0.64%0.64% | 0.92%0.92% | 1.44%0.78% | 3.44%
Prior 0.47% | 0.64%0.14% | 0.47%0.14% | 1.13%0.99% | 3.57%
Current vs Prior -29.41% | -0.07%+354.71% | +96.45%+559.64% | +27.51%-20.97% | -3.54%
Prior 7-Day Avg 0.54% | 0.75%0.34% | 0.72%0.59% | 1.41%1.51% | 3.92%
Current vs 7-Day Avg -38.93% | -14.63%+89.13% | +28.60%+57.43% | +1.83%-47.89% | -12.12%
Prior 7-Day Eod 0.47% | 0.64%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -29.41% | -0.07%+354.39% | +34.05%-5.08% | -1.94%-5.79% | -0.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.41%
Calls: 0.75% | 0.39%
Puts: 0.80% | 0.42%
Prior 2.58% | 0.98%
Calls: 3.57% | 1.56%
Puts: 1.59% | 0.41%
Current vs Prior -69.77% | -58.16%
Prior 7-Day Avg 1.03% | 0.80%
Calls: 1.14% | 0.97%
Puts: 0.93% | 0.64%
Current vs 7-Day Avg -24.48% | -48.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALMIXED
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,914 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.569.57$9.570.1%701.00572
$769.00Oct 138.578.58$8.570.1%630.96709
$770.00Oct 137.587.59$7.590.1%1590.962.0K
$779.00Nov 2013.8713.89$13.880.1%--0.49970
$771.00Oct 136.606.61$6.610.2%2090.95452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 135.495.50$5.500.2%2340.97644
$782.00Oct 134.514.52$4.510.2%2220.951.8K
$780.00Oct 154.004.01$4.010.2%1730.631.2K
$785.00Nov 2014.6314.67$14.650.3%10.578.3K
$781.00Oct 133.553.56$3.560.3%8400.921.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 640 found (avg $0.33, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 130.090.10$0.1010.0%10.6K0.098.5K
$782.00Oct 130.050.06$0.0616.7%4.4K0.058.4K
$780.00Oct 130.190.20$0.205.0%9.6K0.1615.3K
$779.00Oct 130.400.41$0.412.4%11.3K0.2912.5K
$778.00Oct 130.770.78$0.781.3%13.7K0.4412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 130.080.09$0.0911.1%4.5K0.067.8K
$774.00Oct 130.190.20$0.205.0%4.4K0.127.9K
$771.00Oct 130.060.07$0.0714.3%1.8K0.045.3K
$773.00Oct 130.120.13$0.137.7%5.5K0.084.6K
$775.00Oct 130.300.31$0.313.2%8.6K0.186.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 805 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.50152.81$152.660.2%--1.0024
$700.00Oct 1377.5077.83$77.660.4%--1.0021
$720.00Oct 1357.5157.75$57.630.4%11.006
$724.00Oct 1353.5153.69$53.600.3%21.001
$727.00Oct 1350.5150.69$50.600.4%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1617.4017.56$17.480.9%--1.0021
$797.00Oct 1619.3920.43$19.915.2%71.00--
$798.00Oct 1620.3920.56$20.480.8%91.003
$799.00Oct 1621.3921.56$21.480.8%71.00--
$800.00Oct 1622.3922.56$22.480.8%--1.00565

Most actively traded options today. High liquidity = easy entry/exit. 983 active (total vol 209.7K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.770.78$0.781.3%13.7K0.4412.0K
$779.00Oct 130.400.41$0.412.4%11.3K0.2912.5K
$781.00Oct 130.090.10$0.1010.0%10.6K0.098.5K
$780.00Oct 130.190.20$0.205.0%9.6K0.1615.3K
$777.00Oct 131.321.33$1.330.8%6.4K0.607.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.790.80$0.801.3%18.5K0.4012.1K
$776.00Oct 130.490.50$0.502.0%11.7K0.276.6K
$778.00Oct 131.241.25$1.250.8%8.6K0.568.2K
$775.00Oct 130.300.31$0.313.2%8.6K0.186.1K
$773.00Oct 130.120.13$0.137.7%5.5K0.084.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.7%, max 17.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 13Nov 2713.5%11.5%17.4%7516.0K
$776.00Oct 13Nov 2712.7%11.4%11.1%2.0K5.2K
$777.00Oct 13Nov 2712.1%11.3%7.0%6.4K7.3K
$778.00Oct 13Nov 2711.8%11.2%5.5%13.7K12.0K
$780.00Oct 13Nov 2711.2%10.9%2.4%9.6K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 13Nov 2713.5%11.5%17.4%8.6K6.1K
$776.00Oct 13Nov 2712.7%11.4%11.1%11.7K6.8K
$777.00Oct 13Nov 2712.1%11.3%7.0%18.5K12.8K
$778.00Oct 13Nov 2711.8%11.2%5.5%8.6K8.3K
$779.00Oct 13Nov 2711.5%11.0%3.7%2.2K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 709 found (best R:R 2.33, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$754.00$755.00Oct 23$0.30$0.70$0.3091%2.33$754.30
$751.00$752.00Nov 20$0.19$0.81$0.1977%4.26$751.19
$714.00$715.00Oct 16$0.54$0.46$0.54100%0.85$714.54
$757.00$758.00Oct 23$0.47$0.53$0.4789%1.13$757.47
$752.00$753.00Oct 23$0.52$0.48$0.5292%0.92$752.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Nov 27$2.22$2.78$2.2257%1.25$782.78
$680.00$640.00Nov 27$0.56$39.44$0.565%70.43$679.44
$798.00$797.00Oct 16$0.57$0.43$0.57100%0.75$797.43
$802.00$801.00Oct 16$0.58$0.42$0.58100%0.72$801.42
$775.00$770.00Oct 27$1.42$3.58$1.4243%2.52$773.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 1.01, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$786.00$789.00Nov 27$1.51$1.51$1.4958%1.01$787.51
$778.00$780.00Nov 27$1.28$1.28$0.7250%1.78$779.28
$800.00$805.00Nov 20$1.27$1.27$3.7376%0.34$801.27
$805.00$810.00Nov 20$0.95$0.95$4.0581%0.23$805.95
$791.00$793.00Nov 27$0.88$0.88$1.1263%0.79$791.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 13$0.19$0.19$0.8173%0.23$775.81
$777.00$776.00Oct 13$0.30$0.30$0.7060%0.43$776.70
$773.00$772.00Oct 14$0.17$0.17$0.8378%0.20$772.83
$774.00$773.00Oct 14$0.21$0.21$0.7973%0.27$773.79
$775.00$774.00Oct 13$0.11$0.11$0.8982%0.12$774.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $1.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.2212.1%11.9%
$778.00Oct 13Oct 14$1.2311.8%12.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.1412.1%11.9%
$778.00Oct 13Oct 14$1.1511.8%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 719 found (cheapest 0.26% of stock, avg 3.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$0.78$1.25$2.03$775.97$780.030.26%
$777.00Oct 13$1.33$0.80$2.13$774.87$779.130.27%
$779.00Oct 13$0.41$1.88$2.29$776.71$781.290.29%
$776.00Oct 13$2.03$0.50$2.53$773.47$778.530.33%
$780.00Oct 13$0.20$2.66$2.86$777.14$782.860.37%
$775.00Oct 13$2.84$0.31$3.15$771.85$778.150.41%
$781.00Oct 13$0.10$3.56$3.66$777.34$784.660.47%
$774.00Oct 13$3.73$0.20$3.93$770.07$777.930.51%
$778.00Oct 14$2.01$2.40$4.41$773.59$782.410.57%
$779.00Oct 14$1.54$2.93$4.47$774.53$783.470.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.03% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$773.00Oct 13$0.10$0.13$0.23$772.77$781.23
$781.00$774.00Oct 13$0.10$0.20$0.30$773.70$781.30
$780.00$773.00Oct 13$0.20$0.13$0.33$772.67$780.33
$780.00$774.00Oct 13$0.20$0.20$0.40$773.60$780.40
$781.00$775.00Oct 13$0.10$0.31$0.41$774.59$781.41
$780.00$775.00Oct 13$0.20$0.31$0.51$774.49$780.51
$779.00$773.00Oct 13$0.41$0.13$0.54$772.46$779.54
$779.00$774.00Oct 13$0.41$0.20$0.61$773.39$779.61
$781.00$776.00Oct 13$0.10$0.50$0.60$775.40$781.60
$779.00$775.00Oct 13$0.41$0.31$0.72$774.28$779.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.89, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762783/784Oct 22$0.47$0.5352%0.89$761.53$783.47
755/756787/788Oct 30$0.48$0.5251%0.92$755.52$787.48
755/756786/787Oct 30$0.50$0.5049%1.00$755.50$786.50
754/755787/788Oct 30$0.47$0.5352%0.89$754.53$787.47
754/755786/787Oct 30$0.49$0.5150%0.96$754.51$786.49
761/762784/785Oct 22$0.43$0.5756%0.75$761.57$784.43
761/762784/785Oct 23$0.46$0.5452%0.85$761.54$784.46
757/758787/788Oct 30$0.49$0.5149%0.96$757.51$787.49
758/759787/788Oct 30$0.50$0.5048%1.00$758.50$787.50
762/763784/785Oct 23$0.47$0.5351%0.89$762.53$784.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$776.00$777.00Oct 13$0.11$0.8922%8.09
$776.00$777.00$778.00Oct 13$0.15$0.8528%5.67
$778.00$779.00$780.00Oct 15$0.05$0.9511%19.00
$777.00$778.00$779.00Oct 14$0.07$0.9314%13.29
$779.00$780.00$781.00Oct 13$0.11$0.8920%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.46$4.5420%9.87
$755.00$760.00$765.00Oct 27$0.20$4.8011%24.00
$760.00$765.00$770.00Oct 27$0.32$4.6815%14.62
$750.00$755.00$760.00Oct 27$0.15$4.858%32.33
$720.00$725.00$730.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 978 found (best net $-2.66, 970 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$2.66$72.34
$625.00$690.001:2Oct 14-$22.81$42.19
$695.00$736.001:2Oct 15-$0.99$40.01
$751.00$765.001:2Oct 20-$0.47$13.53
$690.00$720.001:2Oct 14-$27.84$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$798.00$790.001:2Oct 19-$4.46$3.54
$680.00$640.001:2Nov 27-$0.24$39.76
$790.00$785.001:2Oct 20-$4.05$0.95
$750.00$740.001:2Oct 27-$0.20$9.80
$778.00$777.001:2Oct 13-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 308 found (best yield 2.03%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.820.500.1%2.03%2.10%--16
$780.00Nov 27$14.610.480.3%1.88%2.20%--75
$781.00Nov 27$14.010.460.5%1.80%2.25%--71
$782.00Nov 27$13.420.470.6%1.73%2.30%16
$783.00Nov 27$12.850.460.7%1.65%2.36%--11
$784.00Nov 27$12.280.450.8%1.58%2.41%--10
$785.00Nov 27$11.750.431.0%1.51%2.47%--10
$786.00Nov 27$11.200.421.1%1.44%2.53%--27
$778.00Nov 20$14.450.500.1%1.86%1.92%1531.7K
$779.00Nov 20$13.870.490.2%1.78%1.98%--970

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,858
Total Puts 121,399
Put/Call Ratio 1.37
Net Difference -32,541

Prior's Put/Call Breakdown

Total Calls 84,136
Total Puts 116,030
Put/Call Ratio 1.38
Net Difference -31,894

Prior 7-Day Put/Call Summary

Total Calls 43,293,356
Total Puts 46,391,816
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All