Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.56 +0.06%
(10/13 09:35) ◀
|
Tuesday, October 13, 2026 (9:40am)
January 2026
|
▶ (10/13 09:45)
◀ 10/13 09:40 ▶

Option Volume

Detail
ℹ
Current (10/13 9:40am) 432,102
Calls: 218,616 (51%)
Puts: 213,486 (49%)
Prior (10/12) 348,114
Calls: 151,270 (43%)
Puts: 196,844 (57%)
Current vs Prior +24.13%
Calls: +44.52% (Calls)
Puts: +8.45% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -96.38%
Calls: -96.22%
Puts: -96.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 9:40am) $56.78M
Calls: $34.54M (61%)
Puts: $22.24M (39%)
Prior (10/12) $34.53M
Calls: $19.22M (56%)
Puts: $15.31M (44%)
Current vs Prior +64.44%
Calls: +79.69%
Puts: +45.29%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -94.90%
Calls: -95.13%
Puts: -94.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 9:40am) 0.98
Prior (10/12) 1.30
Current vs Prior -24.96%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -8.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 9:40am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.64%0.64% | 0.92%0.92% | 1.43%0.78% | 3.42%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -20.96% | -7.33%+355.67% | +34.24%-4.94% | -2.51%-5.76% | -0.54%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -32.26% | -8.71%+157.84% | +37.70%+49.98% | +2.63%-38.96% | -9.37%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -20.96% | -7.33%+355.67% | +34.24%-4.94% | -2.51%-5.76% | -0.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.40%
Calls: 0.75% | 0.39%
Puts: 0.79% | 0.41%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +28.33% | +5.26%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -25.03% | -48.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($34.54M). Elevated premium activity with dollar volume up 64% vs prior. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,970 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 1310.5610.57$10.570.1%2491.00572
$769.00Oct 139.569.57$9.570.1%1931.00709
$770.00Oct 138.578.58$8.570.1%5031.002.0K
$771.00Oct 137.587.59$7.590.1%5690.96452
$772.00Oct 136.596.60$6.600.2%1.8K0.962.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 136.486.49$6.490.2%1310.9949
$784.00Oct 135.495.50$5.500.2%1810.9762
$783.00Oct 134.524.53$4.530.2%6430.95644
$780.00Oct 194.244.25$4.250.2%910.56690
$787.00Oct 138.478.49$8.480.2%1480.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 654 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 130.050.06$0.0616.7%5.3K0.056.5K
$782.00Oct 130.100.11$0.119.1%15.7K0.098.4K
$781.00Oct 130.200.21$0.214.8%19.6K0.168.5K
$780.00Oct 130.420.43$0.432.3%26.1K0.2715.3K
$779.00Oct 130.790.80$0.801.3%30.9K0.4212.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 130.120.13$0.137.7%8.1K0.087.9K
$775.00Oct 130.190.20$0.205.0%12.6K0.136.1K
$773.00Oct 130.080.09$0.0911.1%7.4K0.064.6K
$776.00Oct 130.300.31$0.313.2%20.3K0.196.6K
$772.00Oct 130.060.07$0.0714.3%6.0K0.047.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 848 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13153.37153.84$153.610.3%--1.0024
$700.00Oct 1378.3378.64$78.490.4%--1.0021
$720.00Oct 1358.3758.63$58.500.4%11.006
$724.00Oct 1354.3754.63$54.500.5%21.001
$727.00Oct 1351.3751.61$51.490.5%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1616.4017.75$17.087.9%--1.0021
$797.00Oct 1617.4218.55$17.996.3%111.00--
$798.00Oct 1618.4219.55$18.996.0%131.003
$799.00Oct 1619.4220.55$19.995.7%101.00--
$800.00Oct 1621.2121.55$21.381.6%--1.00565

Most actively traded options today. High liquidity = easy entry/exit. 1,313 active (total vol 431.3K, top 37.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 131.331.34$1.340.7%37.4K0.5712.0K
$779.00Oct 130.790.80$0.801.3%30.9K0.4212.5K
$780.00Oct 130.420.43$0.432.3%26.1K0.2715.3K
$781.00Oct 130.200.21$0.214.8%19.6K0.168.5K
$782.00Oct 130.100.11$0.119.1%15.7K0.098.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.490.50$0.502.0%33.0K0.2912.1K
$778.00Oct 130.800.81$0.811.2%20.8K0.438.2K
$776.00Oct 130.300.31$0.313.2%20.3K0.196.6K
$775.00Oct 130.190.20$0.205.0%12.6K0.136.1K
$774.00Oct 130.120.13$0.137.7%8.1K0.087.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.9%, max 16.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 13Nov 2713.4%11.5%16.9%3.8K5.2K
$777.00Oct 13Nov 2712.8%11.3%12.6%14.7K7.3K
$781.00Oct 13Nov 2711.8%10.9%8.3%19.6K8.6K
$778.00Oct 13Nov 2712.1%11.2%8.1%37.4K12.0K
$780.00Oct 13Nov 2711.8%11.0%7.0%26.1K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 13Nov 2713.4%11.5%16.9%20.3K6.8K
$777.00Oct 13Nov 2712.8%11.3%12.6%33.0K12.8K
$778.00Oct 13Nov 2712.1%11.2%8.1%20.8K8.3K
$779.00Oct 13Nov 2712.0%11.1%8.0%5.5K4.0K
$780.00Oct 13Nov 2711.8%11.0%7.0%3.2K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 751 found (best R:R 1.20, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Nov 20$0.15$0.85$0.1581%5.67$746.15
$735.00$736.00Oct 23$0.40$0.60$0.4097%1.50$735.40
$641.00$642.00Oct 30$0.43$0.57$0.4399%1.33$641.43
$744.00$745.00Nov 6$0.31$0.69$0.3187%2.23$744.31
$720.00$721.00Oct 23$0.44$0.56$0.4498%1.27$720.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$795.00Oct 16$0.91$1.09$0.91100%1.20$796.09
$805.00$788.00Nov 27$11.23$5.77$11.2378%0.51$793.77
$797.00$796.00Nov 13$0.15$0.85$0.1574%5.67$796.85
$785.00$780.00Nov 27$2.15$2.85$2.1556%1.33$782.85
$786.00$785.00Oct 15$0.38$0.62$0.3887%1.63$785.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 0.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$790.00$810.00Oct 27$1.71$1.71$18.2978%0.09$791.71
$780.00$785.00Oct 27$2.38$2.38$2.6254%0.91$782.38
$785.00$790.00Oct 27$1.63$1.63$3.3766%0.48$786.63
$786.00$789.00Nov 27$1.55$1.55$1.4557%1.07$787.55
$800.00$805.00Nov 20$1.34$1.34$3.6675%0.37$801.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 14$0.17$0.17$0.8377%0.20$773.83
$775.00$774.00Oct 15$0.26$0.26$0.7469%0.35$774.74
$777.00$776.00Oct 13$0.19$0.19$0.8171%0.23$776.81
$777.00$776.00Oct 14$0.33$0.33$0.6760%0.49$776.67
$773.00$772.00Oct 14$0.13$0.13$0.8782%0.15$772.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.2112.1%11.9%
$779.00Oct 13Oct 14$1.2112.0%12.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.1512.1%11.9%
$779.00Oct 13Oct 14$1.1512.0%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 752 found (cheapest 0.27% of stock, avg 3.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 13$0.80$1.27$2.07$776.93$781.070.27%
$778.00Oct 13$1.34$0.81$2.15$775.85$780.150.28%
$780.00Oct 13$0.43$1.90$2.33$777.67$782.330.30%
$777.00Oct 13$2.03$0.50$2.53$774.47$779.530.32%
$781.00Oct 13$0.21$2.68$2.89$778.11$783.890.37%
$776.00Oct 13$2.84$0.31$3.15$772.85$779.150.40%
$782.00Oct 13$0.11$3.58$3.69$778.31$785.690.47%
$775.00Oct 13$3.72$0.20$3.92$771.08$778.920.50%
$779.00Oct 14$2.01$2.42$4.43$774.57$783.430.57%
$778.00Oct 14$2.55$1.96$4.51$773.49$782.510.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$774.00Oct 13$0.11$0.13$0.24$773.76$782.24
$782.00$775.00Oct 13$0.11$0.20$0.31$774.69$782.31
$781.00$774.00Oct 13$0.21$0.13$0.34$773.66$781.34
$781.00$775.00Oct 13$0.21$0.20$0.41$774.59$781.41
$782.00$776.00Oct 13$0.11$0.31$0.42$775.58$782.42
$781.00$776.00Oct 13$0.21$0.31$0.52$775.48$781.52
$780.00$774.00Oct 13$0.43$0.13$0.56$773.44$780.56
$780.00$775.00Oct 13$0.43$0.20$0.63$774.37$780.63
$782.00$777.00Oct 13$0.11$0.50$0.61$776.39$782.61
$781.00$777.00Oct 13$0.21$0.50$0.71$776.29$781.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756788/789Oct 30$0.48$0.5252%0.92$755.52$788.48
757/758788/789Oct 30$0.49$0.5151%0.96$757.51$788.49
762/763788/789Oct 30$0.54$0.4645%1.17$762.46$788.54
755/756787/788Oct 30$0.49$0.5150%0.96$755.51$787.49
762/763784/785Oct 23$0.49$0.5150%0.96$762.51$784.49
763/764784/785Oct 23$0.50$0.5049%1.00$763.50$784.50
760/761788/789Oct 30$0.51$0.4948%1.04$760.49$788.51
757/758787/788Oct 30$0.50$0.5049%1.00$757.50$787.50
758/759788/789Oct 30$0.49$0.5150%0.96$758.51$788.49
764/765784/785Oct 21$0.45$0.5553%0.82$764.55$784.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 27$0.69$4.3126%6.25
$775.00$776.00$777.00Oct 13$0.07$0.9317%13.29
$777.00$778.00$779.00Oct 13$0.15$0.8529%5.67
$779.00$780.00$781.00Oct 14$0.06$0.9414%15.67
$776.00$777.00$778.00Oct 13$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.42$4.5819%10.90
$760.00$765.00$770.00Oct 27$0.29$4.7114%16.24
$755.00$760.00$765.00Oct 27$0.19$4.8110%25.32
$750.00$755.00$760.00Oct 27$0.14$4.867%34.71
$725.00$730.00$735.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 993 found (best net $-3.37, 988 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.37$71.63
$625.00$690.001:2Oct 14-$23.43$41.57
$695.00$736.001:2Oct 15-$1.53$39.47
$751.00$765.001:2Oct 20-$1.59$12.41
$690.00$723.001:2Oct 19-$22.90$10.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$815.001:2Oct 15-$1.64$33.36
$825.00$805.001:2Nov 20-$8.99$11.01
$805.00$788.001:2Nov 27-$5.17$11.83
$798.00$790.001:2Oct 19-$4.34$3.66
$805.00$795.001:2Oct 20-$6.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 1.95%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 27$15.200.490.2%1.95%2.14%--75
$781.00Nov 27$14.580.470.3%1.87%2.19%--71
$782.00Nov 27$13.980.460.4%1.80%2.24%16
$783.00Nov 27$13.390.470.6%1.72%2.29%--11
$784.00Nov 27$12.820.450.7%1.65%2.35%--10
$785.00Nov 27$12.260.440.8%1.57%2.40%--10
$786.00Nov 27$11.710.431.0%1.50%2.46%--27
$779.00Nov 20$14.450.500.1%1.86%1.91%--970
$780.00Nov 20$13.830.490.2%1.78%1.96%6313.1K
$781.00Nov 20$13.220.470.3%1.70%2.01%106738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,616
Total Puts 213,486
Put/Call Ratio 0.98
Net Difference 5,130

Prior's Put/Call Breakdown

Total Calls 151,270
Total Puts 196,844
Put/Call Ratio 1.30
Net Difference -45,574

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All