Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.53 +0.06%
◀ 10/13 09:45 ▶

Option Volume

Detail
ℹ
Current (10/13 9:45am) 621,929
Calls: 321,977 (52%)
Puts: 299,952 (48%)
Prior (10/12) 478,273
Calls: 208,285 (44%)
Puts: 269,988 (56%)
Current vs Prior +30.04%
Calls: +54.58% (Calls)
Puts: +11.10% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -94.78%
Calls: -94.43%
Puts: -95.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 9:45am) $81.79M
Calls: $50.03M (61%)
Puts: $31.75M (39%)
Prior (10/12) $46.32M
Calls: $24.74M (53%)
Puts: $21.58M (47%)
Current vs Prior +76.56%
Calls: +102.24%
Puts: +47.13%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -92.66%
Calls: -92.94%
Puts: -92.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 9:45am) 0.93
Prior (10/12) 1.30
Current vs Prior -28.13%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -12.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 9:45am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.32% | 0.63%0.63% | 0.92%0.92% | 1.43%0.78% | 3.42%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -24.28% | -7.89%+352.89% | +33.13%-5.74% | -2.69%-6.53% | -0.65%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -35.11% | -9.26%+156.26% | +36.55%+48.73% | +2.45%-39.46% | -9.47%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -24.28% | -7.89%+352.89% | +33.13%-5.74% | -2.69%-6.53% | -0.65%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.41%
Calls: 0.79% | 0.40%
Puts: 0.81% | 0.41%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +33.33% | +7.89%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -22.11% | -47.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($50.03M). Elevated premium activity with dollar volume up 77% vs prior. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,009 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 1310.5410.55$10.550.1%6851.00572
$769.00Oct 139.549.55$9.550.1%5141.00709
$770.00Oct 138.558.56$8.560.1%8521.002.0K
$771.00Oct 137.567.57$7.570.1%8710.96452
$772.00Oct 136.576.58$6.580.2%2.3K0.962.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1314.4814.49$14.490.1%1861.00--
$787.00Oct 138.498.50$8.500.1%5520.991
$785.00Oct 136.506.51$6.510.2%7580.9949
$760.00Nov 206.306.31$6.310.2%1530.2822.7K
$775.00Oct 305.695.70$5.700.2%2690.424.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 654 found (avg $0.33, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 130.080.09$0.0911.1%26.9K0.088.4K
$783.00Oct 130.050.06$0.0616.7%8.3K0.056.5K
$781.00Oct 130.180.19$0.195.3%25.3K0.158.5K
$780.00Oct 130.380.39$0.392.6%40.8K0.2715.3K
$779.00Oct 130.730.74$0.741.4%49.9K0.4212.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 130.170.18$0.185.6%16.8K0.126.1K
$774.00Oct 130.110.12$0.128.3%15.5K0.087.9K
$776.00Oct 130.280.29$0.293.4%24.6K0.196.6K
$773.00Oct 130.080.09$0.0911.1%8.4K0.064.6K
$772.00Oct 130.050.06$0.0616.7%9.7K0.047.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 882 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13153.36153.66$153.510.2%--1.0024
$700.00Oct 1378.3678.66$78.510.4%--1.0021
$720.00Oct 1358.3458.55$58.450.4%11.006
$724.00Oct 1354.3454.55$54.450.4%21.001
$727.00Oct 1351.3451.55$51.450.4%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1616.4816.58$16.530.6%11.0021
$797.00Oct 1617.4218.57$18.006.4%191.00--
$798.00Oct 1618.4219.57$19.006.1%171.003
$799.00Oct 1619.4220.57$20.005.7%111.00--
$800.00Oct 1621.4321.57$21.500.7%--1.00565

Most actively traded options today. High liquidity = easy entry/exit. 1,465 active (total vol 620.9K, top 49.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.730.74$0.741.4%49.9K0.4212.5K
$778.00Oct 131.271.28$1.270.8%48.8K0.5812.0K
$780.00Oct 130.380.39$0.392.6%40.8K0.2715.3K
$782.00Oct 130.080.09$0.0911.1%26.9K0.088.4K
$781.00Oct 130.180.19$0.195.3%25.3K0.158.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.460.47$0.472.1%43.2K0.2812.1K
$778.00Oct 130.760.77$0.771.3%34.1K0.428.2K
$776.00Oct 130.280.29$0.293.4%24.6K0.196.6K
$775.00Oct 130.170.18$0.185.6%16.8K0.126.1K
$774.00Oct 130.110.12$0.128.3%15.5K0.087.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.3%, max 15.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 13Nov 2713.2%11.4%15.5%5.2K5.2K
$777.00Oct 13Nov 2712.4%11.3%9.4%17.7K7.3K
$778.00Oct 13Nov 2711.7%11.2%4.6%48.8K12.0K
$779.00Oct 13Nov 2711.5%11.1%3.7%49.9K12.5K
$780.00Oct 13Nov 2711.3%11.0%3.4%40.8K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 13Nov 2713.2%11.4%15.5%24.6K6.8K
$777.00Oct 13Nov 2712.4%11.3%9.4%43.2K12.8K
$778.00Oct 13Nov 2711.7%11.2%4.6%34.1K8.3K
$779.00Oct 13Nov 2711.5%11.1%3.7%11.9K4.0K
$780.00Oct 13Nov 2711.3%11.0%3.4%5.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 741 found (best R:R 0.51, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Nov 20$0.21$0.79$0.2182%3.76$743.21
$739.00$740.00Nov 20$0.24$0.76$0.2484%3.17$739.24
$751.00$752.00Nov 20$0.19$0.81$0.1978%4.26$751.19
$730.00$731.00Nov 20$0.30$0.70$0.3088%2.33$730.30
$701.00$702.00Oct 16$0.43$0.57$0.43100%1.33$701.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$788.00Nov 27$11.24$5.76$11.2478%0.51$793.76
$800.00$797.00Nov 6$1.85$1.15$1.8582%0.62$798.15
$803.00$802.00Oct 16$0.46$0.54$0.46100%1.17$802.54
$785.00$780.00Nov 27$2.14$2.86$2.1456%1.34$782.86
$680.00$640.00Nov 27$0.53$39.47$0.535%74.47$679.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 0.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$790.00$810.00Oct 27$1.70$1.70$18.3078%0.09$791.70
$780.00$785.00Oct 27$2.39$2.39$2.6153%0.92$782.39
$785.00$790.00Oct 27$1.61$1.61$3.3966%0.47$786.61
$786.00$789.00Nov 27$1.55$1.55$1.4557%1.07$787.55
$800.00$805.00Nov 20$1.33$1.33$3.6775%0.36$801.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 15$0.13$0.13$0.8783%0.15$770.87
$776.00$775.00Oct 13$0.11$0.11$0.8981%0.12$775.89
$774.00$773.00Oct 14$0.17$0.17$0.8378%0.20$773.83
$773.00$772.00Oct 14$0.13$0.13$0.8782%0.15$772.87
$777.00$776.00Oct 14$0.33$0.33$0.6761%0.49$776.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.2611.7%11.9%
$779.00Oct 13Oct 14$1.2511.5%12.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.1711.7%11.9%
$779.00Oct 13Oct 14$1.1811.5%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 783 found (cheapest 0.25% of stock, avg 3.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 13$0.74$1.23$1.97$777.03$780.970.25%
$778.00Oct 13$1.27$0.77$2.04$775.96$780.040.26%
$780.00Oct 13$0.39$1.87$2.26$777.74$782.260.29%
$777.00Oct 13$1.98$0.47$2.45$774.55$779.450.31%
$781.00Oct 13$0.19$2.68$2.87$778.13$783.870.37%
$776.00Oct 13$2.80$0.29$3.09$772.91$779.090.40%
$782.00Oct 13$0.09$3.58$3.67$778.33$785.670.47%
$775.00Oct 13$3.69$0.18$3.87$771.13$778.870.50%
$778.00Oct 14$2.53$1.94$4.47$773.53$782.470.57%
$779.00Oct 14$1.99$2.41$4.40$774.60$783.400.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.03% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$774.00Oct 13$0.09$0.12$0.21$773.79$782.21
$782.00$775.00Oct 13$0.09$0.18$0.27$774.73$782.27
$781.00$774.00Oct 13$0.19$0.12$0.31$773.69$781.31
$781.00$775.00Oct 13$0.19$0.18$0.37$774.63$781.37
$782.00$776.00Oct 13$0.09$0.29$0.38$775.62$782.38
$781.00$776.00Oct 13$0.19$0.29$0.48$775.52$781.48
$780.00$775.00Oct 13$0.39$0.18$0.57$774.43$780.57
$780.00$774.00Oct 13$0.39$0.12$0.51$773.49$780.51
$782.00$777.00Oct 13$0.09$0.47$0.56$776.44$782.56
$781.00$777.00Oct 13$0.19$0.47$0.66$776.34$781.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757787/788Oct 30$0.50$0.5050%1.00$756.50$787.50
762/763784/785Oct 23$0.49$0.5150%0.96$762.51$784.49
758/759787/788Oct 30$0.51$0.4948%1.04$758.49$787.51
759/760787/788Oct 30$0.52$0.4847%1.08$759.48$787.52
765/766783/784Oct 21$0.50$0.5049%1.00$765.50$783.50
757/758787/788Oct 30$0.50$0.5049%1.00$757.50$787.50
761/762787/788Oct 30$0.54$0.4645%1.17$761.46$787.54
756/757788/789Oct 30$0.47$0.5352%0.89$756.53$788.47
764/765784/785Oct 23$0.51$0.4947%1.04$764.49$784.51
766/767784/785Oct 23$0.54$0.4644%1.17$766.46$784.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 27$0.71$4.2926%6.04
$776.00$777.00$778.00Oct 13$0.11$0.8924%8.09
$775.00$776.00$777.00Oct 13$0.07$0.9317%13.29
$779.00$780.00$781.00Oct 14$0.06$0.9414%15.67
$776.00$777.00$778.00Oct 14$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.42$4.5819%10.90
$760.00$765.00$770.00Oct 27$0.29$4.7114%16.24
$755.00$760.00$765.00Oct 27$0.19$4.8110%25.32
$770.00$775.00$780.00Oct 27$0.63$4.3724%6.94
$750.00$755.00$760.00Oct 27$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,001 found (best net $-3.51, 995 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.51$71.49
$625.00$690.001:2Oct 14-$23.45$41.55
$695.00$736.001:2Oct 15-$1.57$39.43
$751.00$765.001:2Oct 20-$1.55$12.45
$690.00$720.001:2Oct 14-$28.44$1.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$815.001:2Oct 15-$1.67$33.33
$825.00$805.001:2Nov 20-$8.11$11.89
$805.00$788.001:2Nov 27-$5.16$11.84
$798.00$790.001:2Oct 19-$4.06$3.94
$805.00$795.001:2Oct 20-$6.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 2.01%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 27$15.670.500.1%2.01%2.07%17
$780.00Nov 27$15.160.490.2%1.95%2.14%175
$781.00Nov 27$14.550.470.3%1.87%2.19%--71
$782.00Nov 27$13.950.460.5%1.79%2.24%16
$783.00Nov 27$13.360.460.6%1.72%2.29%--11
$784.00Nov 27$12.790.450.7%1.64%2.35%--10
$785.00Nov 27$12.230.440.8%1.57%2.40%--10
$786.00Nov 27$11.690.431.0%1.50%2.46%--27
$779.00Nov 20$14.410.500.1%1.85%1.91%29970
$780.00Nov 20$13.800.490.2%1.77%1.96%7813.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,977
Total Puts 299,952
Put/Call Ratio 0.93
Net Difference 22,025

Prior's Put/Call Breakdown

Total Calls 208,285
Total Puts 269,988
Put/Call Ratio 1.30
Net Difference -61,703

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All