Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.22 +0.02%
◀ 10/13 09:50 ▶

Option Volume

Detail
ℹ
Current (10/13 9:50am) 761,675
Calls: 383,422 (50%)
Puts: 378,253 (50%)
Prior (10/12) 723,153
Calls: 311,760 (43%)
Puts: 411,393 (57%)
Current vs Prior +5.33%
Calls: +22.99% (Calls)
Puts: -8.06% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -93.61%
Calls: -93.37%
Puts: -93.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 9:50am) $99.40M
Calls: $56.40M (57%)
Puts: $42.99M (43%)
Prior (10/12) $78.10M
Calls: $40.57M (52%)
Puts: $37.53M (48%)
Current vs Prior +27.27%
Calls: +39.03%
Puts: +14.56%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -91.08%
Calls: -92.05%
Puts: -89.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 9:50am) 0.99
Prior (10/12) 1.32
Current vs Prior -25.24%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -7.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 9:50am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.32% | 0.63%0.63% | 0.92%0.92% | 1.43%0.78% | 3.42%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -25.16% | -8.41%+350.32% | +33.18%-5.69% | -2.56%-6.34% | -0.72%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -35.87% | -9.77%+154.81% | +36.61%+48.80% | +2.58%-39.34% | -9.54%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -25.16% | -8.41%+350.32% | +33.18%-5.69% | -2.56%-6.34% | -0.72%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.41%
Calls: 0.93% | 0.42%
Puts: 0.71% | 0.39%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +36.67% | +7.89%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -20.17% | -47.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,026 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 1310.2210.23$10.230.1%8431.00572
$769.00Oct 139.229.23$9.230.1%6711.00709
$770.00Oct 138.238.24$8.240.1%2.5K1.002.0K
$771.00Oct 137.247.25$7.250.1%1.4K0.96452
$700.00Nov 2082.9083.03$82.970.2%--0.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1314.8014.81$14.810.1%6361.00--
$787.00Oct 138.818.82$8.820.1%8000.991
$785.00Oct 136.816.82$6.820.1%1.2K0.9949
$784.00Oct 135.825.83$5.830.2%6400.9862
$777.00Nov 2010.9210.94$10.930.2%4980.471.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 657 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 130.070.08$0.0812.5%32.5K0.088.4K
$781.00Oct 130.140.15$0.156.7%32.7K0.148.5K
$780.00Oct 130.290.30$0.303.3%50.1K0.2415.3K
$779.00Oct 130.590.60$0.601.7%61.8K0.4012.5K
$788.00Oct 140.060.07$0.0714.3%730.043.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 130.110.12$0.128.3%19.5K0.087.9K
$773.00Oct 130.070.08$0.0812.5%10.0K0.054.6K
$772.00Oct 130.050.06$0.0616.7%10.9K0.047.8K
$775.00Oct 130.180.19$0.195.3%20.2K0.126.1K
$776.00Oct 130.310.32$0.323.1%27.8K0.196.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 903 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13153.12153.44$153.280.2%--1.0024
$700.00Oct 1378.0778.41$78.240.4%31.0021
$720.00Oct 1358.1858.42$58.300.4%11.006
$724.00Oct 1354.1854.42$54.300.4%21.001
$727.00Oct 1351.1851.42$51.300.5%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1616.7017.75$17.236.1%21.0021
$797.00Oct 1617.5318.88$18.207.4%211.00--
$798.00Oct 1618.5319.87$19.207.0%181.003
$799.00Oct 1619.5320.87$20.206.6%131.00--
$800.00Oct 1621.6821.87$21.780.9%21.00565

Most actively traded options today. High liquidity = easy entry/exit. 1,568 active (total vol 760.5K, top 61.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.590.60$0.601.7%61.8K0.4012.5K
$778.00Oct 131.061.07$1.070.9%54.5K0.5712.0K
$780.00Oct 130.290.30$0.303.3%50.1K0.2415.3K
$781.00Oct 130.140.15$0.156.7%32.7K0.148.5K
$782.00Oct 130.070.08$0.0812.5%32.5K0.088.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.520.53$0.531.9%49.1K0.2912.1K
$778.00Oct 130.860.87$0.871.1%44.6K0.438.2K
$776.00Oct 130.310.32$0.323.1%27.8K0.196.6K
$775.00Oct 130.180.19$0.195.3%20.2K0.126.1K
$774.00Oct 130.110.12$0.128.3%19.5K0.087.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3.6%, max 11.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 13Nov 2712.8%11.5%11.5%6.7K5.2K
$777.00Oct 13Nov 2711.9%11.4%5.0%19.2K7.3K
$778.00Oct 13Nov 2711.3%11.2%1.1%54.5K12.0K
$779.00Oct 13Nov 2711.2%11.1%0.4%61.8K12.5K
$780.00Oct 13Nov 2711.0%11.0%0.1%50.1K15.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 13Nov 2712.8%11.5%11.5%27.8K6.8K
$777.00Oct 13Nov 2711.9%11.4%5.0%49.1K12.8K
$778.00Oct 13Nov 2711.3%11.2%1.1%44.6K8.3K
$779.00Oct 13Nov 2711.2%11.1%0.4%17.0K4.0K
$780.00Oct 13Nov 2711.0%11.0%0.1%8.3K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 742 found (best R:R 1.06, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$738.00Nov 20$1.92$1.08$1.9286%0.56$736.92
$730.00$731.00Nov 20$0.28$0.72$0.2888%2.57$730.28
$752.00$755.00Nov 13$1.78$1.22$1.7880%0.69$753.78
$641.00$642.00Oct 30$0.45$0.55$0.4599%1.22$641.45
$754.00$755.00Nov 6$0.27$0.73$0.2781%2.70$754.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$795.00Oct 16$0.97$1.03$0.97100%1.06$796.03
$805.00$788.00Nov 27$11.34$5.66$11.3478%0.50$793.66
$803.00$802.00Oct 16$0.35$0.65$0.35100%1.86$802.65
$797.00$796.00Oct 30$0.35$0.65$0.3585%1.86$796.65
$800.00$797.00Nov 6$1.94$1.06$1.9482%0.55$798.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 0.05, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$795.00$810.00Oct 27$0.70$0.70$14.3088%0.05$795.70
$780.00$785.00Oct 27$2.35$2.35$2.6554%0.89$782.35
$785.00$790.00Oct 27$1.58$1.58$3.4266%0.46$786.58
$786.00$789.00Nov 27$1.54$1.54$1.4657%1.05$787.54
$800.00$805.00Nov 20$1.31$1.31$3.6975%0.36$801.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 13$0.13$0.13$0.8781%0.15$775.87
$777.00$776.00Oct 13$0.21$0.21$0.7971%0.27$776.79
$778.00$777.00Oct 13$0.34$0.34$0.6657%0.52$777.66
$775.00$774.00Oct 14$0.23$0.23$0.7772%0.30$774.77
$772.00$771.00Oct 14$0.11$0.11$0.8985%0.12$771.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.22, cheapest $1.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.2911.3%11.8%
$779.00Oct 13Oct 14$1.2411.2%12.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 13Oct 14$1.2111.3%11.8%
$779.00Oct 13Oct 14$1.1511.2%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 802 found (cheapest 0.25% of stock, avg 3.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$778.00Oct 13$1.07$0.87$1.94$776.06$779.940.25%
$779.00Oct 13$0.60$1.40$2.00$777.00$781.000.26%
$777.00Oct 13$1.73$0.53$2.26$774.74$779.260.29%
$780.00Oct 13$0.30$2.09$2.39$777.61$782.390.31%
$776.00Oct 13$2.51$0.32$2.83$773.17$778.830.36%
$781.00Oct 13$0.15$2.95$3.10$777.90$784.100.40%
$775.00Oct 13$3.40$0.19$3.59$771.41$778.590.46%
$782.00Oct 13$0.08$3.88$3.96$778.04$785.960.51%
$779.00Oct 14$1.84$2.55$4.39$774.61$783.390.56%
$774.00Oct 13$4.33$0.12$4.45$769.55$778.450.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$774.00Oct 13$0.08$0.12$0.20$773.80$782.20
$782.00$775.00Oct 13$0.08$0.19$0.27$774.73$782.27
$781.00$774.00Oct 13$0.15$0.12$0.27$773.73$781.27
$781.00$775.00Oct 13$0.15$0.19$0.34$774.66$781.34
$782.00$776.00Oct 13$0.08$0.32$0.40$775.60$782.40
$780.00$774.00Oct 13$0.30$0.12$0.42$773.58$780.42
$781.00$776.00Oct 13$0.15$0.32$0.47$775.53$781.47
$780.00$775.00Oct 13$0.30$0.19$0.49$774.51$780.49
$780.00$776.00Oct 13$0.30$0.32$0.62$775.38$780.62
$782.00$777.00Oct 13$0.08$0.53$0.61$776.39$782.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
763/764785/786Oct 26$0.50$0.5049%1.00$763.50$785.50
757/758787/788Oct 30$0.50$0.5049%1.00$757.50$787.50
756/757787/788Oct 30$0.49$0.5150%0.96$756.51$787.49
755/756787/788Oct 30$0.48$0.5250%0.92$755.52$787.48
761/762784/785Oct 23$0.47$0.5351%0.89$761.53$784.47
761/762785/786Oct 23$0.44$0.5654%0.79$761.56$785.44
761/762786/787Oct 23$0.41$0.5957%0.69$761.59$786.41
762/763785/786Oct 26$0.48$0.5250%0.92$762.52$785.48
758/759787/788Oct 30$0.50$0.5048%1.00$758.50$787.50
759/760787/788Oct 30$0.51$0.4947%1.04$759.49$787.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 27$0.44$4.5624%10.36
$776.00$777.00$778.00Oct 13$0.12$0.8825%7.33
$778.00$779.00$780.00Oct 13$0.17$0.8332%4.88
$800.00$805.00$810.00Oct 26$0.08$4.924%61.50
$840.00$850.00$860.00Nov 27$0.08$9.922%124.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 27$0.44$4.5619%10.36
$770.00$775.00$780.00Oct 27$0.60$4.4024%7.33
$755.00$760.00$765.00Oct 27$0.19$4.8110%25.32
$760.00$765.00$770.00Oct 27$0.31$4.6914%15.13
$750.00$755.00$760.00Oct 27$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 999 found (best net $-3.20, 989 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$3.20$71.80
$625.00$690.001:2Oct 14-$23.45$41.55
$695.00$736.001:2Oct 15-$1.55$39.45
$751.00$765.001:2Oct 20-$1.10$12.90
$690.00$720.001:2Oct 14-$28.44$1.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$815.001:2Oct 15-$1.68$33.32
$825.00$805.001:2Nov 20-$8.51$11.49
$805.00$788.001:2Nov 27-$5.18$11.82
$798.00$790.001:2Oct 19-$3.76$4.24
$805.00$795.001:2Oct 20-$6.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 2.00%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 27$15.590.500.1%2.00%2.10%17
$780.00Nov 27$15.000.490.2%1.93%2.16%175
$781.00Nov 27$14.390.470.4%1.85%2.21%--71
$782.00Nov 27$13.790.460.5%1.77%2.26%16
$783.00Nov 27$13.220.460.6%1.70%2.31%--11
$784.00Nov 27$12.640.450.7%1.62%2.37%--10
$785.00Nov 27$12.090.440.9%1.55%2.42%--10
$786.00Nov 27$11.540.431.0%1.48%2.48%--27
$779.00Nov 20$14.240.500.1%1.83%1.93%29970
$780.00Nov 20$13.630.490.2%1.75%1.98%10613.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383,422
Total Puts 378,253
Put/Call Ratio 0.99
Net Difference 5,169

Prior's Put/Call Breakdown

Total Calls 311,760
Total Puts 411,393
Put/Call Ratio 1.32
Net Difference -99,633

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All