Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.45 -0.08%
◀ 10/13 10:05 ▶

Option Volume

Detail
ℹ
Current (10/13 10:05am) 1,303,370
Calls: 646,915 (50%)
Puts: 656,455 (50%)
Prior (10/12) 1,084,116
Calls: 458,966 (42%)
Puts: 625,150 (58%)
Current vs Prior +20.22%
Calls: +40.95% (Calls)
Puts: +5.01% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -89.07%
Calls: -88.81%
Puts: -89.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 10:05am) $164.67M
Calls: $74.98M (46%)
Puts: $89.69M (54%)
Prior (10/12) $109.36M
Calls: $54.53M (50%)
Puts: $54.83M (50%)
Current vs Prior +50.58%
Calls: +37.52%
Puts: +63.57%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -85.22%
Calls: -89.43%
Puts: -77.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:05am) 1.01
Prior (10/12) 1.36
Current vs Prior -25.50%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -4.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 10:05am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.63%0.63% | 0.93%0.93% | 1.45%0.79% | 3.44%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -28.43% | -8.13%+351.68% | +34.81%-4.54% | -1.32%-5.48% | +0.01%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -38.66% | -9.50%+155.57% | +38.28%+50.62% | +3.88%-38.78% | -8.87%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -28.43% | -8.13%+351.68% | +34.81%-4.54% | -1.32%-5.48% | +0.01%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.41%
Calls: 0.85% | 0.40%
Puts: 0.84% | 0.41%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +40.00% | +7.89%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -18.22% | -47.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,067 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 2311.0411.05$11.050.1%10.716.0K
$768.00Oct 139.489.49$9.490.1%1.7K1.00572
$788.00Nov 208.928.93$8.930.1%660.39893
$769.00Oct 138.488.49$8.490.1%1.9K1.00709
$790.00Nov 207.998.00$8.000.1%2840.3613.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1315.5415.55$15.550.1%1.0K1.00--
$787.00Oct 139.559.56$9.560.1%1.7K1.001
$785.00Oct 137.557.56$7.560.1%2.6K0.9949
$784.00Oct 136.566.57$6.570.2%1.7K0.9862
$756.00Nov 205.855.86$5.860.2%110.262.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 655 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 130.060.07$0.0714.3%62.2K0.078.5K
$780.00Oct 130.140.15$0.156.7%81.2K0.1415.3K
$779.00Oct 130.310.32$0.323.1%115.6K0.2512.5K
$778.00Oct 130.650.66$0.661.5%101.5K0.4212.0K
$787.00Oct 140.070.08$0.0812.5%8200.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 130.080.09$0.0911.1%18.7K0.074.6K
$774.00Oct 130.140.15$0.156.7%36.6K0.107.9K
$772.00Oct 130.060.07$0.0714.3%13.1K0.057.8K
$775.00Oct 130.240.25$0.254.0%37.2K0.166.1K
$776.00Oct 130.410.42$0.422.4%48.5K0.266.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 950 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.39152.71$152.550.2%21.0024
$700.00Oct 1377.4277.65$77.540.3%161.0021
$720.00Oct 1357.4457.74$57.590.5%21.006
$723.00Oct 1354.4554.69$54.570.4%11.00--
$724.00Oct 1353.4553.74$53.600.5%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1616.2717.64$16.958.1%31.0021
$797.00Oct 1618.2719.64$18.957.2%371.00--
$798.00Oct 1619.2720.62$19.956.8%301.003
$799.00Oct 1620.2721.62$20.956.4%261.00--
$800.00Oct 1621.3022.62$21.966.0%171.00565

Most actively traded options today. High liquidity = easy entry/exit. 1,821 active (total vol 1.3M, top 115.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.310.32$0.323.1%115.6K0.2512.5K
$778.00Oct 130.650.66$0.661.5%101.5K0.4212.0K
$780.00Oct 130.140.15$0.156.7%81.2K0.1415.3K
$781.00Oct 130.060.07$0.0714.3%62.2K0.078.5K
$782.00Oct 130.030.04$0.0425.0%43.9K0.048.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 131.191.20$1.190.8%97.9K0.588.2K
$777.00Oct 130.710.72$0.721.4%92.3K0.4112.1K
$776.00Oct 130.410.42$0.422.4%48.5K0.266.6K
$775.00Oct 130.240.25$0.254.0%37.2K0.166.1K
$774.00Oct 130.140.15$0.156.7%36.6K0.107.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.0%, max 9.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 13Nov 2712.6%11.6%9.2%5.3K6.0K
$776.00Oct 13Nov 2711.8%11.4%2.9%11.5K5.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 13Nov 2712.6%11.6%9.2%37.2K6.1K
$776.00Oct 13Nov 2711.8%11.4%2.9%48.5K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 741 found (best R:R 0.75, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$738.00Nov 6$0.14$0.86$0.1489%6.14$737.14
$731.00$732.00Oct 16$0.40$0.60$0.4099%1.50$731.40
$748.00$749.00Oct 30$0.29$0.71$0.2988%2.45$748.29
$714.00$715.00Oct 30$0.45$0.55$0.4597%1.22$714.45
$729.00$730.00Oct 23$0.48$0.52$0.4898%1.08$729.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$5.70$4.30$5.7080%0.75$784.30
$795.00$794.00Oct 14$0.18$0.82$0.1899%4.56$794.82
$799.00$788.00Nov 27$6.82$4.18$6.8272%0.61$792.18
$791.00$790.00Oct 16$0.46$0.54$0.4696%1.17$790.54
$786.00$785.00Oct 14$0.49$0.51$0.4995%1.04$785.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.25$2.25$2.7556%0.82$782.25
$785.00$790.00Oct 27$1.48$1.48$3.5269%0.42$786.48
$800.00$805.00Nov 20$1.27$1.27$3.7376%0.34$801.27
$790.00$795.00Oct 27$0.85$0.85$4.1580%0.20$790.85
$786.00$788.00Nov 27$1.03$1.03$0.9758%1.06$787.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 14$0.11$0.11$0.8986%0.12$770.89
$777.00$776.00Oct 13$0.30$0.30$0.7059%0.43$776.70
$775.00$774.00Oct 13$0.10$0.10$0.9084%0.11$774.90
$774.00$773.00Oct 14$0.22$0.22$0.7873%0.28$773.78
$776.00$775.00Oct 13$0.17$0.17$0.8374%0.20$775.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.28, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.3311.1%11.9%
$778.00Oct 13Oct 14$1.3010.9%12.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.2511.1%11.9%
$778.00Oct 13Oct 14$1.2310.9%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 858 found (cheapest 0.24% of stock, avg 3.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$1.17$0.72$1.89$775.11$778.890.24%
$778.00Oct 13$0.66$1.19$1.85$776.15$779.850.24%
$779.00Oct 13$0.32$1.86$2.18$776.82$781.180.28%
$776.00Oct 13$1.88$0.42$2.30$773.70$778.300.30%
$780.00Oct 13$0.15$2.69$2.84$777.16$782.840.37%
$775.00Oct 13$2.70$0.25$2.95$772.05$777.950.38%
$781.00Oct 13$0.07$3.61$3.68$777.32$784.680.47%
$774.00Oct 13$3.61$0.15$3.76$770.24$777.760.48%
$778.00Oct 14$1.96$2.42$4.38$773.62$782.380.56%
$777.00Oct 14$2.50$1.97$4.47$772.53$781.470.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$773.00Oct 13$0.07$0.09$0.16$772.84$781.16
$781.00$774.00Oct 13$0.07$0.15$0.22$773.78$781.22
$780.00$773.00Oct 13$0.15$0.09$0.24$772.76$780.24
$780.00$774.00Oct 13$0.15$0.15$0.30$773.70$780.30
$781.00$775.00Oct 13$0.07$0.25$0.32$774.68$781.32
$780.00$775.00Oct 13$0.15$0.25$0.40$774.60$780.40
$779.00$773.00Oct 13$0.32$0.09$0.41$772.59$779.41
$779.00$774.00Oct 13$0.32$0.15$0.47$773.53$779.47
$781.00$776.00Oct 13$0.07$0.42$0.49$775.51$781.49
$779.00$775.00Oct 13$0.32$0.25$0.57$774.43$779.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754786/787Oct 30$0.49$0.5151%0.96$753.51$786.49
753/754787/788Oct 30$0.47$0.5353%0.89$753.53$787.47
761/762783/784Oct 23$0.50$0.5050%1.00$761.50$783.50
761/762785/786Oct 26$0.47$0.5352%0.89$761.53$785.47
755/756786/787Oct 30$0.50$0.5049%1.00$755.50$786.50
755/756787/788Oct 30$0.48$0.5251%0.92$755.52$787.48
763/764783/784Oct 23$0.52$0.4847%1.08$763.48$783.52
754/755786/787Oct 30$0.49$0.5150%0.96$754.51$786.49
754/755787/788Oct 30$0.47$0.5352%0.89$754.53$787.47
761/762784/785Oct 26$0.49$0.5150%0.96$761.51$784.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 27$0.55$4.4525%8.09
$760.00$765.00$770.00Nov 27$0.17$4.8310%28.41
$777.00$778.00$779.00Oct 13$0.17$0.8334%4.88
$775.00$776.00$777.00Oct 13$0.11$0.8924%8.09
$780.00$781.00$782.00Oct 14$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.12$19.882%165.67
$765.00$770.00$775.00Oct 27$0.45$4.5520%10.11
$760.00$765.00$770.00Oct 27$0.32$4.6815%14.62
$790.00$795.00$800.00Oct 20$0.14$4.868%34.71
$755.00$760.00$765.00Oct 27$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 998 found (best net $-2.53, 989 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$2.53$72.47
$625.00$690.001:2Oct 14-$22.84$42.16
$695.00$736.001:2Oct 15-$0.93$40.07
$690.00$720.001:2Oct 14-$27.84$2.16
$785.00$790.001:2Oct 27-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Nov 20-$8.91$11.09
$790.00$780.001:2Oct 27-$1.01$8.99
$798.00$790.001:2Oct 19-$4.02$3.98
$850.00$825.001:2Oct 15-$22.24$2.76
$750.00$740.001:2Oct 27-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 2.04%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.850.500.1%2.04%2.11%1016
$779.00Nov 27$15.200.490.2%1.96%2.15%17
$780.00Nov 27$14.600.480.3%1.88%2.21%1675
$781.00Nov 27$14.000.460.5%1.80%2.26%--71
$782.00Nov 27$13.410.470.6%1.72%2.31%16
$783.00Nov 27$12.840.460.7%1.65%2.37%111
$784.00Nov 27$12.280.440.8%1.58%2.42%110
$785.00Nov 27$11.710.431.0%1.51%2.48%--10
$778.00Nov 20$14.440.500.1%1.86%1.93%4351.7K
$786.00Nov 27$11.200.421.1%1.44%2.54%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 646,915
Total Puts 656,455
Put/Call Ratio 1.01
Net Difference -9,540

Prior's Put/Call Breakdown

Total Calls 458,966
Total Puts 625,150
Put/Call Ratio 1.36
Net Difference -166,184

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All