Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.37 -0.09%
(10/13 10:05) ◀
|
Tuesday, October 13, 2026 (10:10am)
January 2026
|
▶ (10/13 10:15)
◀ 10/13 10:10 ▶

Option Volume

Detail
ℹ
Current (10/13 10:10am) 1,508,776
Calls: 741,450 (49%)
Puts: 767,326 (51%)
Prior (10/12) 1,320,043
Calls: 542,594 (41%)
Puts: 777,449 (59%)
Current vs Prior +14.30%
Calls: +36.65% (Calls)
Puts: -1.30% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -87.35%
Calls: -87.17%
Puts: -87.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 10:10am) $186.03M
Calls: $82.60M (44%)
Puts: $103.43M (56%)
Prior (10/12) $148.57M
Calls: $62.64M (42%)
Puts: $85.94M (58%)
Current vs Prior +25.21%
Calls: +31.87%
Puts: +20.35%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -83.30%
Calls: -88.35%
Puts: -74.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:10am) 1.03
Prior (10/12) 1.43
Current vs Prior -27.77%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -3.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 10:10am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.64%0.64% | 0.94%0.94% | 1.45%0.79% | 3.44%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -29.33% | -7.56%+354.53% | +35.75%-3.88% | -0.95%-5.15% | -0.20%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -39.44% | -8.94%+157.19% | +39.25%+51.67% | +4.27%-38.57% | -9.06%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -29.33% | -7.56%+354.53% | +35.75%-3.88% | -0.95%-5.15% | -0.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.41%
Calls: 0.91% | 0.41%
Puts: 0.81% | 0.40%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +43.33% | +7.89%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -16.27% | -47.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,059 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.379.38$9.380.1%1.9K1.00572
$769.00Oct 138.388.39$8.390.1%2.0K1.00709
$770.00Oct 137.397.40$7.400.1%3.4K1.002.0K
$771.00Oct 136.406.41$6.410.2%2.6K0.96452
$700.00Nov 2082.1182.25$82.180.2%--0.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1315.6515.66$15.660.1%1.1K1.00--
$787.00Oct 139.659.66$9.660.1%1.7K1.001
$785.00Oct 137.657.66$7.660.1%2.9K0.9949
$784.00Oct 136.666.67$6.670.1%1.9K0.9862
$783.00Oct 135.665.67$5.670.2%3.1K0.98644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 655 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 130.050.06$0.0616.7%65.3K0.068.5K
$780.00Oct 130.110.12$0.128.3%92.8K0.1115.3K
$779.00Oct 130.270.28$0.283.6%128.2K0.2212.5K
$778.00Oct 130.590.60$0.601.7%128.9K0.3912.0K
$787.00Oct 140.060.07$0.0714.3%8240.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 130.090.10$0.1010.0%31.3K0.074.6K
$774.00Oct 130.150.16$0.166.3%44.9K0.117.9K
$775.00Oct 130.240.25$0.254.0%43.2K0.186.1K
$772.00Oct 130.060.07$0.0714.3%14.0K0.057.8K
$776.00Oct 130.420.43$0.432.3%59.2K0.286.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 954 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13152.15152.50$152.320.2%21.0024
$700.00Oct 1377.1677.50$77.330.4%161.0021
$720.00Oct 1357.2257.48$57.350.5%31.006
$723.00Oct 1354.2254.48$54.350.5%11.00--
$724.00Oct 1353.2253.48$53.350.5%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1614.4415.75$15.108.7%11.006
$795.00Oct 1616.4417.74$17.097.6%81.0021
$797.00Oct 1618.4819.74$19.116.6%391.00--
$798.00Oct 1619.4820.74$20.116.3%311.003
$799.00Oct 1620.4421.74$21.096.2%281.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,865 active (total vol 1.5M, top 128.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.590.60$0.601.7%128.9K0.3912.0K
$779.00Oct 130.270.28$0.283.6%128.2K0.2212.5K
$780.00Oct 130.110.12$0.128.3%92.8K0.1115.3K
$781.00Oct 130.050.06$0.0616.7%65.3K0.068.5K
$782.00Oct 130.030.04$0.0425.0%45.6K0.048.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.730.74$0.741.4%120.1K0.4412.1K
$778.00Oct 131.231.24$1.230.8%110.8K0.618.2K
$776.00Oct 130.420.43$0.432.3%59.2K0.286.6K
$774.00Oct 130.150.16$0.166.3%44.9K0.117.9K
$775.00Oct 130.240.25$0.254.0%43.2K0.186.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.3%, max 8.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 13Nov 2712.5%11.5%8.2%6.7K6.0K
$776.00Oct 13Nov 2711.7%11.4%2.4%13.3K5.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 13Nov 2712.5%11.5%8.3%43.2K6.1K
$776.00Oct 13Nov 2711.7%11.4%2.4%59.2K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 765 found (best R:R 0.72, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Nov 6$0.19$0.81$0.1986%4.26$744.19
$748.00$749.00Oct 30$0.31$0.69$0.3188%2.23$748.31
$729.00$730.00Oct 30$0.42$0.58$0.4295%1.38$729.42
$704.00$705.00Oct 16$0.47$0.53$0.47100%1.13$704.47
$729.00$730.00Oct 23$0.45$0.55$0.4598%1.22$729.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$5.83$4.17$5.8381%0.72$784.17
$803.00$802.00Oct 16$0.41$0.59$0.41100%1.44$802.59
$799.00$788.00Nov 27$6.92$4.08$6.9273%0.59$792.08
$791.00$790.00Oct 16$0.41$0.59$0.4196%1.44$790.59
$786.00$785.00Oct 14$0.49$0.51$0.4995%1.04$785.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 0.81, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.23$2.23$2.7756%0.81$782.23
$785.00$790.00Oct 27$1.48$1.48$3.5269%0.42$786.48
$800.00$805.00Nov 20$1.27$1.27$3.7376%0.34$801.27
$790.00$795.00Oct 27$0.84$0.84$4.1681%0.20$790.84
$786.00$788.00Nov 27$1.02$1.02$0.9858%1.04$787.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 14$0.11$0.11$0.8985%0.12$770.89
$772.00$771.00Oct 14$0.14$0.14$0.8681%0.16$771.86
$776.00$775.00Oct 13$0.18$0.18$0.8272%0.22$775.82
$774.00$773.00Oct 14$0.22$0.22$0.7872%0.28$773.78
$777.00$776.00Oct 13$0.31$0.31$0.6956%0.45$776.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.3611.0%12.0%
$778.00Oct 13Oct 14$1.3210.8%12.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.2711.0%12.0%
$778.00Oct 13Oct 14$1.2610.8%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 862 found (cheapest 0.24% of stock, avg 3.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$1.10$0.74$1.84$775.16$778.840.24%
$778.00Oct 13$0.60$1.23$1.83$776.17$779.830.24%
$779.00Oct 13$0.28$1.92$2.20$776.80$781.200.28%
$776.00Oct 13$1.79$0.43$2.22$773.78$778.220.29%
$775.00Oct 13$2.61$0.25$2.86$772.14$777.860.37%
$780.00Oct 13$0.12$2.76$2.88$777.12$782.880.37%
$774.00Oct 13$3.51$0.16$3.67$770.33$777.670.47%
$781.00Oct 13$0.06$3.71$3.77$777.23$784.770.48%
$778.00Oct 14$1.92$2.49$4.41$773.59$782.410.57%
$777.00Oct 14$2.46$2.01$4.47$772.53$781.470.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$773.00Oct 13$0.06$0.10$0.16$772.84$781.16
$780.00$773.00Oct 13$0.12$0.10$0.22$772.78$780.22
$781.00$774.00Oct 13$0.06$0.16$0.22$773.78$781.22
$780.00$774.00Oct 13$0.12$0.16$0.28$773.72$780.28
$781.00$775.00Oct 13$0.06$0.25$0.31$774.69$781.31
$780.00$775.00Oct 13$0.12$0.25$0.37$774.63$780.37
$779.00$773.00Oct 13$0.28$0.10$0.38$772.62$779.38
$779.00$774.00Oct 13$0.28$0.16$0.44$773.56$779.44
$779.00$775.00Oct 13$0.28$0.25$0.53$774.47$779.53
$781.00$776.00Oct 13$0.06$0.43$0.49$775.51$781.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754786/787Oct 30$0.49$0.5151%0.96$753.51$786.49
761/762784/785Oct 23$0.47$0.5352%0.89$761.53$784.47
757/758786/787Oct 30$0.52$0.4848%1.08$757.48$786.52
755/756786/787Oct 30$0.50$0.5049%1.00$755.50$786.50
754/755786/787Oct 30$0.49$0.5150%0.96$754.51$786.49
763/764783/784Oct 22$0.49$0.5150%0.96$763.51$783.49
753/754787/788Oct 30$0.46$0.5453%0.85$753.54$787.46
760/761784/785Oct 26$0.48$0.5251%0.92$760.52$784.48
765/766782/783Oct 21$0.52$0.4847%1.08$765.48$782.52
761/762783/784Oct 23$0.49$0.5150%0.96$761.51$783.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 27$0.55$4.4524%8.09
$760.00$765.00$770.00Nov 27$0.19$4.8110%25.32
$777.00$778.00$779.00Oct 13$0.18$0.8234%4.56
$775.00$776.00$777.00Oct 13$0.13$0.8726%6.69
$776.00$777.00$778.00Oct 14$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$740.00$750.00Oct 27$0.18$9.826%54.56
$640.00$660.00$680.00Nov 27$0.13$19.872%152.85
$765.00$770.00$775.00Oct 27$0.46$4.5420%9.87
$760.00$765.00$770.00Oct 27$0.32$4.6815%14.62
$755.00$760.00$765.00Oct 27$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 997 found (best net $-2.34, 989 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$2.34$72.66
$625.00$690.001:2Oct 14-$22.47$42.53
$695.00$736.001:2Oct 15-$0.53$40.47
$690.00$720.001:2Oct 14-$27.44$2.56
$785.00$790.001:2Oct 27-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$805.001:2Nov 20-$8.77$11.23
$790.00$780.001:2Oct 27-$0.95$9.05
$798.00$790.001:2Oct 19-$4.35$3.65
$850.00$825.001:2Oct 15-$22.69$2.31
$750.00$740.001:2Oct 27-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 309 found (best yield 2.02%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.680.500.1%2.02%2.10%1016
$779.00Nov 27$15.130.490.2%1.95%2.16%17
$780.00Nov 27$14.520.470.3%1.87%2.21%1675
$781.00Nov 27$13.920.460.5%1.79%2.26%171
$782.00Nov 27$13.330.460.6%1.71%2.31%16
$783.00Nov 27$12.760.450.7%1.64%2.37%111
$784.00Nov 27$12.200.440.8%1.57%2.42%110
$785.00Nov 27$11.660.431.0%1.50%2.48%--10
$786.00Nov 27$11.130.421.1%1.43%2.54%--27
$778.00Nov 20$14.380.500.1%1.85%1.93%5581.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741,450
Total Puts 767,326
Put/Call Ratio 1.03
Net Difference -25,876

Prior's Put/Call Breakdown

Total Calls 542,594
Total Puts 777,449
Put/Call Ratio 1.43
Net Difference -234,855

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All