Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$776.92 -0.15%
◀ 10/13 11:00 ▶

Option Volume

Detail
ℹ
Current (10/13 11:00am) 3,050,871
Calls: 1,467,598 (48%)
Puts: 1,583,273 (52%)
Prior (10/12) 2,492,947
Calls: 1,116,680 (45%)
Puts: 1,376,267 (55%)
Current vs Prior +22.38%
Calls: +31.43% (Calls)
Puts: +15.04% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -74.41%
Calls: -74.61%
Puts: -74.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:00am) $350.88M
Calls: $152.70M (44%)
Puts: $198.19M (56%)
Prior (10/12) $257.78M
Calls: $138.29M (54%)
Puts: $119.50M (46%)
Current vs Prior +36.12%
Calls: +10.42%
Puts: +65.85%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -68.50%
Calls: -78.47%
Puts: -51.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:00am) 1.08
Prior (10/12) 1.23
Current vs Prior -12.47%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +1.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:00am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.64%0.64% | 0.95%0.95% | 1.48%0.80% | 3.46%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -34.75% | -6.76%+358.46% | +38.08%-2.23% | +0.68%-4.02% | +0.41%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -44.08% | -8.15%+159.41% | +41.63%+54.27% | +5.99%-37.84% | -8.50%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -34.75% | -6.76%+358.46% | +38.08%-2.23% | +0.68%-4.02% | +0.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.41%
Calls: 0.74% | 0.36%
Puts: 1.27% | 0.45%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +66.67% | +7.89%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg -2.64% | -47.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,221 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 1627.4627.49$27.480.1%1420.976.9K
$768.00Oct 138.968.97$8.970.1%2.7K1.00572
$769.00Oct 137.977.98$7.980.1%2.8K1.00709
$770.00Oct 136.976.98$6.980.1%4.7K0.962.0K
$771.00Oct 135.985.99$5.990.2%3.6K0.95452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1318.0618.07$18.060.1%1.0K1.00--
$787.00Oct 1310.0610.07$10.070.1%2.2K1.001
$785.00Oct 138.078.08$8.070.1%3.8K0.9949
$784.00Oct 137.077.08$7.080.1%3.0K0.9962
$783.00Oct 136.076.08$6.080.2%3.9K0.98644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 661 found (avg $0.33, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 130.120.13$0.137.7%218.5K0.1312.5K
$780.00Oct 130.060.07$0.0714.3%192.5K0.0715.3K
$778.00Oct 130.310.32$0.323.1%309.2K0.2712.0K
$777.00Oct 130.710.72$0.721.4%146.4K0.477.3K
$786.00Oct 140.080.09$0.0911.1%2.1K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 130.230.24$0.244.2%113.0K0.206.1K
$774.00Oct 130.140.15$0.156.7%130.1K0.127.9K
$776.00Oct 130.420.43$0.432.3%143.3K0.336.6K
$773.00Oct 130.090.10$0.1010.0%89.5K0.084.6K
$772.00Oct 130.060.07$0.0714.3%18.2K0.057.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,095 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.70151.98$151.840.2%21.0024
$700.00Oct 1376.7676.96$76.860.3%391.0021
$715.00Oct 1361.7762.00$61.890.4%41.007
$720.00Oct 1356.7857.01$56.900.4%51.006
$723.00Oct 1353.7754.00$53.890.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 149.9512.04$11.0019.0%331.006
$789.00Oct 1410.9513.07$12.0117.7%121.00--
$791.00Oct 1412.9515.04$14.0014.9%21.00--
$792.00Oct 1413.9416.05$15.0014.1%11.00--
$793.00Oct 1414.9417.05$16.0013.2%361.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,222 active (total vol 3.0M, top 318.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.310.32$0.323.1%309.2K0.2712.0K
$779.00Oct 130.120.13$0.137.7%218.5K0.1312.5K
$780.00Oct 130.060.07$0.0714.3%192.5K0.0715.3K
$777.00Oct 130.710.72$0.721.4%146.4K0.477.3K
$781.00Oct 130.030.04$0.0425.0%109.2K0.048.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.780.79$0.791.3%318.1K0.5312.1K
$778.00Oct 131.371.38$1.380.7%199.1K0.738.2K
$776.00Oct 130.420.43$0.432.3%143.3K0.336.6K
$774.00Oct 130.140.15$0.156.7%130.1K0.127.9K
$775.00Oct 130.230.24$0.244.2%113.0K0.206.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.6%, max 1.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 13Nov 2711.7%11.5%1.6%15.8K6.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Oct 13Nov 2711.7%11.5%1.6%113.0K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 770 found (best R:R 0.50, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$757.00Oct 19$0.34$0.66$0.3494%1.94$756.34
$709.00$710.00Oct 30$0.41$0.59$0.4197%1.44$709.41
$699.00$700.00Oct 30$0.42$0.58$0.4298%1.38$699.42
$743.00$744.00Nov 6$0.31$0.69$0.3186%2.23$743.31
$729.00$730.00Oct 23$0.43$0.57$0.4398%1.33$729.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.68$3.32$6.6882%0.50$783.32
$799.00$788.00Nov 27$6.98$4.02$6.9873%0.58$792.02
$802.00$801.00Oct 16$0.43$0.57$0.43100%1.33$801.57
$800.00$797.00Nov 6$1.92$1.08$1.9284%0.56$798.08
$789.00$788.00Oct 16$0.40$0.60$0.4094%1.50$788.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 0.77, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.17$2.17$2.8357%0.77$782.17
$785.00$790.00Oct 27$1.43$1.43$3.5770%0.40$786.43
$800.00$805.00Nov 20$1.23$1.23$3.7776%0.33$801.23
$790.00$795.00Oct 27$0.80$0.80$4.2082%0.19$790.80
$786.00$788.00Nov 27$1.01$1.01$0.9959%1.02$787.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$771.00$770.00Oct 14$0.12$0.12$0.8884%0.14$770.88
$772.00$771.00Oct 14$0.15$0.15$0.8580%0.18$771.85
$776.00$775.00Oct 14$0.37$0.37$0.6357%0.59$775.63
$773.00$772.00Oct 14$0.19$0.19$0.8175%0.23$772.81
$774.00$773.00Oct 14$0.24$0.24$0.7670%0.32$773.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $1.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 13Oct 14$1.4310.6%12.2%
$777.00Oct 13Oct 14$1.5010.0%12.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$776.00Oct 13Oct 14$1.3410.6%12.2%
$777.00Oct 13Oct 14$1.4110.0%12.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 951 found (cheapest 0.19% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.72$0.79$1.51$775.49$778.510.19%
$778.00Oct 13$0.32$1.38$1.70$776.30$779.700.22%
$776.00Oct 13$1.36$0.43$1.79$774.21$777.790.23%
$779.00Oct 13$0.13$2.19$2.32$776.68$781.320.30%
$775.00Oct 13$2.17$0.24$2.41$772.59$777.410.31%
$780.00Oct 13$0.07$3.12$3.19$776.81$783.190.41%
$774.00Oct 13$3.08$0.15$3.23$770.77$777.230.42%
$773.00Oct 13$4.04$0.10$4.14$768.86$777.140.53%
$781.00Oct 13$0.04$4.09$4.13$776.87$785.130.53%
$777.00Oct 14$2.22$2.20$4.42$772.58$781.420.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$773.00Oct 13$0.07$0.10$0.17$772.83$780.17
$780.00$772.00Oct 13$0.07$0.07$0.14$771.86$780.14
$780.00$774.00Oct 13$0.07$0.15$0.22$773.78$780.22
$779.00$773.00Oct 13$0.13$0.10$0.23$772.77$779.23
$779.00$772.00Oct 13$0.13$0.07$0.20$771.80$779.20
$779.00$774.00Oct 13$0.13$0.15$0.28$773.72$779.28
$780.00$775.00Oct 13$0.07$0.24$0.31$774.69$780.31
$779.00$775.00Oct 13$0.13$0.24$0.37$774.63$779.37
$778.00$773.00Oct 13$0.32$0.10$0.42$772.58$778.42
$778.00$772.00Oct 13$0.32$0.07$0.39$771.61$778.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755785/786Oct 30$0.52$0.4848%1.08$754.48$785.52
759/760783/784Oct 26$0.50$0.5050%1.00$759.50$783.50
756/757785/786Oct 30$0.53$0.4747%1.13$756.47$785.53
759/760785/786Oct 30$0.56$0.4444%1.27$759.44$785.56
762/763782/783Oct 22$0.51$0.4949%1.04$762.49$782.51
760/761783/784Oct 26$0.51$0.4949%1.04$760.49$783.51
755/756785/786Oct 30$0.52$0.4848%1.08$755.48$785.52
761/762783/784Oct 26$0.52$0.4847%1.08$761.48$783.52
764/765783/784Oct 26$0.56$0.4443%1.27$764.44$783.56
763/764785/786Oct 30$0.60$0.4039%1.50$763.40$785.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 221.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 27$0.21$4.7910%22.81
$775.00$780.00$785.00Oct 27$0.69$4.3125%6.25
$775.00$776.00$777.00Oct 13$0.17$0.8333%4.88
$770.00$775.00$780.00Oct 27$0.68$4.3225%6.35
$774.00$775.00$776.00Oct 13$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.09$19.912%221.22
$765.00$770.00$775.00Oct 27$0.47$4.5321%9.64
$755.00$760.00$765.00Oct 27$0.21$4.7911%22.81
$760.00$765.00$770.00Oct 27$0.34$4.6616%13.71
$745.00$750.00$755.00Oct 27$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,012 found (best net $-1.88, 1,000 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$1.88$73.12
$695.00$729.001:2Oct 15-$14.47$19.53
$755.00$765.001:2Oct 22-$5.23$4.77
$785.00$790.001:2Oct 27-$0.03$4.97
$780.00$785.001:2Oct 27-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Oct 13-$13.19$6.81
$790.00$780.001:2Oct 27-$0.35$9.65
$798.00$790.001:2Oct 19-$4.72$3.28
$778.00$777.001:2Oct 13-$0.20$0.80
$730.00$710.001:2Oct 27-$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 2.06%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$777.00Nov 27$16.030.510.0%2.06%2.07%912
$778.00Nov 27$15.480.490.1%1.99%2.13%1116
$779.00Nov 27$14.860.480.3%1.91%2.18%17
$780.00Nov 27$14.250.470.4%1.83%2.23%2375
$781.00Nov 27$13.660.470.5%1.76%2.28%271
$782.00Nov 27$13.080.460.7%1.68%2.34%26
$783.00Nov 27$12.510.450.8%1.61%2.39%211
$784.00Nov 27$11.950.440.9%1.54%2.45%210
$785.00Nov 27$11.410.421.0%1.47%2.51%--10
$777.00Nov 20$14.720.510.0%1.89%1.90%5731.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,467,598
Total Puts 1,583,273
Put/Call Ratio 1.08
Net Difference -115,675

Prior's Put/Call Breakdown

Total Calls 1,116,680
Total Puts 1,376,267
Put/Call Ratio 1.23
Net Difference -259,587

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All