Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$777.12 -0.13%
◀ 10/13 11:05 ▶

Option Volume

Detail
ℹ
Current (10/13 11:05am) 3,176,991
Calls: 1,516,360 (48%)
Puts: 1,660,631 (52%)
Prior (10/12) 2,586,823
Calls: 1,173,627 (45%)
Puts: 1,413,196 (55%)
Current vs Prior +22.81%
Calls: +29.20% (Calls)
Puts: +17.51% (Puts)
Prior 7-Day Total 83,456,657
Calls: 40,455,883 (48%)
Puts: 43,000,774 (52%)
Prior 7-Day Average 11,922,379
Calls: 5,779,411 (48%)
Puts: 6,142,967 (52%)
Current vs Prior 7-Day Avg -73.35%
Calls: -73.76%
Puts: -72.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:05am) $353.80M
Calls: $163.19M (46%)
Puts: $190.61M (54%)
Prior (10/12) $263.53M
Calls: $148.82M (56%)
Puts: $114.71M (44%)
Current vs Prior +34.25%
Calls: +9.66%
Puts: +66.16%
Prior 7-Day Total $7.80B
Calls: $4.96B (64%)
Puts: $2.83B (36%)
Prior 7-Day Average $1.11B
Calls: $709.12M (64%)
Puts: $404.89M (36%)
Current vs Prior 7-Day Avg -68.24%
Calls: -76.99%
Puts: -52.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:05am) 1.10
Prior (10/12) 1.20
Current vs Prior -9.05%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:05am) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Prior (10/12) 8,941,137
Calls: 2,096,566 (23%)
Puts: 6,844,571 (77%)
Current vs Prior +1.80%
Prior 7-Day Total 60,910,010
Calls: 16,508,331 (27%)
Puts: 44,401,679 (73%)
Prior 7-Day Average 8,701,430
Calls: 2,358,333 (27%)
Puts: 6,343,097 (73%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.62%0.62% | 0.93%0.93% | 1.45%0.78% | 3.42%
Prior 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs Prior -39.01% | -9.40%+345.47% | +34.68%-4.64% | -1.10%-6.52% | -0.62%
Prior 7-Day Avg 0.49% | 0.70%0.25% | 0.67%0.62% | 1.39%1.29% | 3.78%
Current vs 7-Day Avg -47.74% | -10.75%+152.06% | +38.15%+50.47% | +4.11%-39.45% | -9.45%
Prior 7-Day Eod 0.42% | 0.69%0.14% | 0.69%0.97% | 1.47%0.83% | 3.44%
Current vs 7-Day Eod -39.01% | -9.40%+345.47% | +34.68%-4.64% | -1.10%-6.52% | -0.62%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.42%
Calls: 1.28% | 0.44%
Puts: 0.81% | 0.39%
Prior 0.60% | 0.38%
Calls: 0.65% | 0.40%
Puts: 0.55% | 0.35%
Current vs Prior +73.33% | +10.53%
Prior 7-Day Avg 1.03% | 0.78%
Calls: 1.12% | 0.96%
Puts: 0.94% | 0.60%
Current vs 7-Day Avg +1.25% | -46.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. Put-heavy open interest (6,937,163 puts vs 2,165,221 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,223 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 139.139.14$9.140.1%2.9K1.00572
$769.00Oct 138.148.15$8.150.1%3.0K1.00709
$779.00Oct 307.477.48$7.480.1%3060.471.5K
$780.00Nov 2714.3614.38$14.370.1%230.4775
$770.00Oct 137.147.15$7.150.1%4.7K1.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Oct 1317.8817.89$17.880.1%1.0K1.00--
$787.00Oct 139.899.90$9.900.1%2.2K1.001
$785.00Oct 137.897.90$7.900.1%3.8K0.9949
$784.00Oct 136.896.90$6.900.1%3.2K0.9962
$783.00Oct 135.895.90$5.900.2%4.0K0.98644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 668 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 130.060.07$0.0714.3%196.4K0.0715.3K
$779.00Oct 130.130.14$0.147.1%224.0K0.1512.5K
$778.00Oct 130.330.34$0.342.9%318.9K0.3112.0K
$777.00Oct 130.770.78$0.781.3%157.4K0.537.3K
$787.00Oct 140.060.07$0.0714.3%1.4K0.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 130.180.19$0.195.3%117.9K0.166.1K
$774.00Oct 130.110.12$0.128.3%140.8K0.107.9K
$776.00Oct 130.340.35$0.352.9%158.6K0.286.6K
$773.00Oct 130.070.08$0.0812.5%95.2K0.064.6K
$772.00Oct 130.050.06$0.0616.7%18.4K0.047.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,100 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 13151.96152.26$152.110.2%21.0024
$700.00Oct 1376.9877.24$77.110.3%391.0021
$715.00Oct 1361.9662.17$62.070.3%41.007
$720.00Oct 1356.9357.17$57.050.4%51.006
$723.00Oct 1354.0054.17$54.090.3%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 1614.9215.99$15.466.9%121.006
$794.00Oct 1615.8316.99$16.417.1%71.004
$795.00Oct 1616.8317.99$17.416.7%541.0021
$796.00Oct 1617.9018.99$18.455.9%71.001
$797.00Oct 1618.8219.99$19.416.0%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,237 active (total vol 3.2M, top 337.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 130.330.34$0.342.9%318.9K0.3112.0K
$779.00Oct 130.130.14$0.147.1%224.0K0.1512.5K
$780.00Oct 130.060.07$0.0714.3%196.4K0.0715.3K
$777.00Oct 130.770.78$0.781.3%157.4K0.537.3K
$781.00Oct 130.030.04$0.0425.0%111.1K0.048.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 130.660.67$0.671.5%337.1K0.4712.1K
$778.00Oct 131.221.23$1.230.8%202.3K0.698.2K
$776.00Oct 130.340.35$0.352.9%158.6K0.286.6K
$774.00Oct 130.110.12$0.128.3%140.8K0.107.9K
$775.00Oct 130.180.19$0.195.3%117.9K0.166.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 756 found (best R:R 0.50, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$749.00Oct 30$0.33$0.67$0.3388%2.03$748.33
$743.00$744.00Nov 6$0.33$0.67$0.3387%2.03$743.33
$738.00$739.00Nov 20$0.32$0.68$0.3284%2.12$738.32
$737.00$738.00Nov 6$0.41$0.59$0.4189%1.44$737.41
$750.00$752.00Nov 6$1.18$0.82$1.1883%0.69$751.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Oct 27$6.65$3.35$6.6581%0.50$783.35
$799.00$788.00Nov 27$6.96$4.04$6.9673%0.58$792.04
$800.00$797.00Nov 6$1.96$1.04$1.9684%0.53$798.04
$789.00$788.00Oct 16$0.47$0.53$0.4794%1.13$788.53
$791.00$790.00Oct 16$0.50$0.50$0.5096%1.00$790.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 574 found (best R:R 0.78, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 27$2.19$2.19$2.8157%0.78$782.19
$785.00$790.00Oct 27$1.44$1.44$3.5670%0.40$786.44
$800.00$805.00Nov 20$1.24$1.24$3.7676%0.33$801.24
$790.00$795.00Oct 27$0.81$0.81$4.1981%0.19$790.81
$786.00$788.00Nov 27$1.01$1.01$0.9958%1.02$787.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$772.00$771.00Oct 14$0.15$0.15$0.8581%0.18$771.85
$771.00$770.00Oct 14$0.11$0.11$0.8985%0.12$770.89
$774.00$773.00Oct 14$0.23$0.23$0.7771%0.30$773.77
$773.00$772.00Oct 14$0.18$0.18$0.8276%0.22$772.82
$776.00$775.00Oct 13$0.16$0.16$0.8472%0.19$775.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.42, cheapest $1.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.509.4%11.9%
$778.00Oct 13Oct 14$1.439.3%12.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$777.00Oct 13Oct 14$1.429.4%11.9%
$778.00Oct 13Oct 14$1.349.3%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 956 found (cheapest 0.19% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$777.00Oct 13$0.78$0.67$1.45$775.55$778.450.19%
$778.00Oct 13$0.34$1.23$1.57$776.43$779.570.20%
$776.00Oct 13$1.46$0.35$1.81$774.19$777.810.23%
$779.00Oct 13$0.14$2.01$2.15$776.85$781.150.28%
$775.00Oct 13$2.30$0.19$2.49$772.51$777.490.32%
$780.00Oct 13$0.07$2.95$3.02$776.98$783.020.39%
$774.00Oct 13$3.23$0.12$3.35$770.65$777.350.43%
$781.00Oct 13$0.04$3.92$3.96$777.04$784.960.51%
$773.00Oct 13$4.20$0.08$4.28$768.72$777.280.55%
$777.00Oct 14$2.28$2.09$4.37$772.63$781.370.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$773.00Oct 13$0.07$0.08$0.15$772.85$780.15
$780.00$774.00Oct 13$0.07$0.12$0.19$773.81$780.19
$779.00$774.00Oct 13$0.14$0.12$0.26$773.74$779.26
$779.00$773.00Oct 13$0.14$0.08$0.22$772.78$779.22
$780.00$775.00Oct 13$0.07$0.19$0.26$774.74$780.26
$779.00$775.00Oct 13$0.14$0.19$0.33$774.67$779.33
$780.00$776.00Oct 13$0.07$0.35$0.42$775.58$780.42
$778.00$773.00Oct 13$0.34$0.08$0.42$772.58$778.42
$779.00$776.00Oct 13$0.14$0.35$0.49$775.51$779.49
$778.00$774.00Oct 13$0.34$0.12$0.46$773.54$778.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 1.22, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758785/786Oct 30$0.55$0.4546%1.22$757.45$785.55
759/760783/784Oct 26$0.51$0.4950%1.04$759.49$783.51
754/755785/786Oct 30$0.52$0.4848%1.08$754.48$785.52
753/754785/786Oct 30$0.51$0.4949%1.04$753.49$785.51
762/763783/784Oct 23$0.51$0.4949%1.04$762.49$783.51
757/758786/787Oct 30$0.52$0.4848%1.08$757.48$786.52
755/756785/786Oct 30$0.52$0.4848%1.08$755.48$785.52
754/755786/787Oct 30$0.49$0.5150%0.96$754.51$786.49
759/760784/785Oct 26$0.47$0.5352%0.89$759.53$784.47
753/754786/787Oct 30$0.48$0.5251%0.92$753.52$786.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 180.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 27$0.20$4.8010%24.00
$770.00$775.00$780.00Oct 27$0.66$4.3425%6.58
$775.00$780.00$785.00Oct 27$0.69$4.3125%6.25
$775.00$776.00$777.00Oct 13$0.16$0.8431%5.25
$776.00$777.00$778.00Oct 13$0.24$0.7641%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.11$19.892%180.82
$760.00$765.00$770.00Oct 27$0.31$4.6915%15.13
$765.00$770.00$775.00Oct 27$0.48$4.5221%9.42
$750.00$755.00$760.00Oct 27$0.13$4.878%37.46
$770.00$775.00$780.00Oct 27$0.64$4.3625%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,015 found (best net $-2.11, 1,004 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 13-$2.11$72.89
$695.00$729.001:2Oct 15-$14.39$19.61
$670.00$715.001:2Nov 27-$25.15$19.85
$755.00$765.001:2Oct 22-$5.26$4.74
$785.00$790.001:2Oct 27-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$810.001:2Oct 13-$12.95$7.05
$790.00$780.001:2Oct 27-$0.25$9.75
$798.00$790.001:2Oct 19-$4.65$3.35
$778.00$777.001:2Oct 13-$0.11$0.89
$779.00$778.001:2Oct 13-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 2.00%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$778.00Nov 27$15.580.500.1%2.00%2.12%1116
$779.00Nov 27$14.960.480.2%1.93%2.17%17
$780.00Nov 27$14.360.470.4%1.85%2.22%2375
$781.00Nov 27$13.760.460.5%1.77%2.27%271
$782.00Nov 27$13.170.460.6%1.69%2.32%26
$783.00Nov 27$12.600.450.8%1.62%2.38%211
$784.00Nov 27$12.050.440.9%1.55%2.44%210
$785.00Nov 27$11.500.431.0%1.48%2.49%--10
$778.00Nov 20$14.210.500.1%1.83%1.94%6401.7K
$786.00Nov 27$10.970.421.1%1.41%2.55%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,516,360
Total Puts 1,660,631
Put/Call Ratio 1.10
Net Difference -144,271

Prior's Put/Call Breakdown

Total Calls 1,173,627
Total Puts 1,413,196
Put/Call Ratio 1.20
Net Difference -239,569

Prior 7-Day Put/Call Summary

Total Calls 40,455,883
Total Puts 43,000,774
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All